Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, WEMIX »

    Курс Venus BNB к WEMIX

    Обновлено: 18.05.2024 16:40:01

    =
    Калькулятор vBNB - WEMIX / Обратный расчет: курс WEMIX к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно wemix, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0494
      макс: 9.4273
      за сутки:
      9.369  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:409.369-0.0237
      18.05 16:309.3927+0.0478
      18.05 16:209.3449+0.0853
      18.05 16:109.2596+0.0234
      18.05 16:039.2362-0.0045
      18.05 16:009.2407+0.01
      18.05 15:509.2307-0.0209
      18.05 15:409.2516+0.0186
      18.05 15:309.233+0.0128
      18.05 15:209.2202-0.0022
      18.05 15:109.2224-0.0029
      18.05 15:009.2253-0.0161
      18.05 14:509.2414-0.0082
      18.05 14:409.2496+0.0495
      18.05 14:309.2001+0.0454
      18.05 14:209.1547+0.0011
      18.05 14:109.1536-0.0175
      18.05 14:039.1711+0.025
      18.05 14:009.1461+0.0152
      18.05 13:509.1309+0.0394
      18.05 13:409.0915+0.0193
      18.05 13:309.0722+0.0126
      18.05 13:209.0596+0.0084
      18.05 13:109.0512+0.0018
      18.05 13:009.0494-0.0067
      18.05 12:509.0561-0.0178
      18.05 12:409.0739-0.0017
      18.05 12:309.0756-0.0391
      18.05 12:209.1147-0.0257
      18.05 12:109.1404-0.0261
      18.05 12:039.1665-0.0016
      18.05 12:009.1681-0.0345
      18.05 11:509.2026-0.0004
      18.05 11:409.203-0.0445
      18.05 11:309.2475-0.0393
      18.05 11:209.2868-0.0345
      18.05 11:109.3213-0.0153
      18.05 11:009.3366-0.0094
      18.05 10:509.346+0.0077
      18.05 10:409.3383+0.0285
      18.05 10:309.3098-0.0218
      18.05 10:209.3316+0.002
      18.05 10:109.3296+0.0004
      18.05 10:039.3292-0.0032
      18.05 10:009.3324-0.001
      18.05 09:509.3334+0.0046
      18.05 09:409.3288+0.0004
      18.05 09:309.3284-0.0223
      18.05 09:209.3507-0.0099
      18.05 09:109.3606-0.002
      18.05 09:009.3626+0.0017
      18.05 08:509.3609-0.0118
      18.05 08:409.3727-0.0019
      18.05 08:309.3746-0.007
      18.05 08:209.3816+0.0061
      18.05 08:109.3755-0.008
      18.05 08:039.3835-0.0015
      18.05 08:009.385-
      18.05 07:409.385-0.0084
      18.05 07:309.3934+0.0105
      18.05 07:209.3829-0.0093
      18.05 07:109.3922-0.011
      18.05 07:009.4032-0.0015
      18.05 06:509.4047-0.002
      18.05 06:409.4067+0.0012
      18.05 06:309.4055+0.0213
      18.05 06:209.3842+0.0101
      18.05 06:109.3741+0.0009
      18.05 06:039.3732-0.0035
      18.05 06:009.3767+0.0153
      18.05 05:509.3614-0.0258
      18.05 05:409.3872-0.0008
      18.05 05:309.388+0.0111
      18.05 05:209.3769+0.0036
      18.05 05:109.3733+0.0109
      18.05 05:009.3624+0.0049
      18.05 04:509.3575+0.0111
      18.05 04:409.3464-0.0009
      18.05 04:309.3473-0.0115
      18.05 04:209.3588-0.0027
      18.05 04:109.3615-0.0091
      18.05 04:039.3706+0.0004
      18.05 04:009.3702+0.0053
      18.05 03:509.3649-0.0021
      18.05 03:409.367-0.0016
      18.05 03:309.3686-0.0103
      18.05 03:209.3789+0.0215
      18.05 03:109.3574-0.012
      18.05 03:009.3694-0.0057
      18.05 02:509.3751+0.0132
      18.05 02:409.3619-0.0104
      18.05 02:309.3723+0.0122
      18.05 02:209.3601-0.004
      18.05 02:109.3641+0.0035
      18.05 02:039.3606+0.0001
      18.05 02:009.3605-0.0012
      18.05 01:509.3617+0.0034
      18.05 01:409.3583-0.0061
      18.05 01:309.3644+0.0059
      18.05 01:209.3585-0.0102
      18.05 01:109.3687-0.021
      18.05 01:009.3897-0.0106
      18.05 00:509.4003-0.0014
      18.05 00:409.4017+0.0133
      18.05 00:309.3884+0.0163
      18.05 00:209.3721+0.0083
      18.05 00:109.3638+0.001
      18.05 00:039.3628-0.0015
      18.05 00:009.3643-0.0076
      17.05 23:509.3719-0.0208
      17.05 23:409.3927-0.0039
      17.05 23:309.3966+0.0019
      17.05 23:209.3947-0.0096
      17.05 23:109.4043+0.0085
      17.05 23:009.3958+0.0126
      17.05 22:509.3832+0.0071
      17.05 22:409.3761+0.0198
      17.05 22:309.3563+0.0007
      17.05 22:209.3556-0.0185
      17.05 22:109.3741+0.0113
      17.05 22:039.3628+0.0038
      17.05 22:009.359+0.0136
      17.05 21:509.3454-0.002
      17.05 21:409.3474+0.0013
      17.05 21:309.3461+0.0027
      17.05 21:209.3434-0.0288
      17.05 21:109.3722+0.0175
      17.05 21:009.3547-0.0123
      17.05 20:509.367+0.0051
      17.05 20:409.3619-0.0059
      17.05 20:309.3678-0.0008
      17.05 20:209.3686-0.0089
      17.05 20:109.3775-0.0205
      17.05 20:039.398+0.0041
      17.05 20:009.3939+0.017
      17.05 19:509.3769-0.0073
      17.05 19:409.3842-0.0229
      17.05 19:309.4071-0.0059
      17.05 19:209.413+0.0013
      17.05 19:109.4117-0.0017
      17.05 19:009.4134-0.0041
      17.05 18:509.4175-0.0098
      17.05 18:409.4273+0.0066
      17.05 18:309.4207+0.0315
      17.05 18:209.3892+0.0038
      17.05 18:109.3854+0.002
      17.05 18:039.3834-0.0011
      17.05 18:009.3845+0.0125
      17.05 17:509.372+0.0071
      17.05 17:409.3649+0.0038
      17.05 17:309.3611+0.0119
      17.05 17:209.3492-0.0018
      17.05 17:109.351+0.0135
      17.05 17:009.3375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0494
      макс: 9.5995
      за неделю:
      9.369  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:409.369+0.01
      18.05 15:509.2307-0.0161
      18.05 14:509.2414+0.0152
      18.05 13:509.1309-0.0067
      18.05 12:509.0561-0.0345
      18.05 11:509.2026-0.0094
      18.05 10:509.346-0.001
      18.05 09:509.3334+0.0017
      18.05 08:509.3609-
      18.05 07:409.385-0.0015
      18.05 06:509.4047+0.0153
      18.05 05:509.3614+0.0049
      18.05 04:509.3575+0.0053
      18.05 03:509.3649-0.0057
      18.05 02:509.3751-0.0012
      18.05 01:509.3617-0.0106
      18.05 00:509.4003-0.0076
      17.05 23:509.3719+0.0126
      17.05 22:509.3832+0.0136
      17.05 21:509.3454-0.0123
      17.05 20:509.367+0.017
      17.05 19:509.3769-0.0041
      17.05 18:509.4175+0.0125
      17.05 17:509.372-0.0017
      17.05 16:509.3392-0.0062
      17.05 15:509.3797+0.0088
      17.05 14:509.3538+0.0009
      17.05 13:509.3364+0.0005
      17.05 12:509.3201-0.018
      17.05 11:509.3308-0.001
      17.05 10:509.3729+0.0415
      17.05 09:509.299-0.0079
      17.05 08:509.2878+0.0098
      17.05 07:509.2868+0.0269
      17.05 06:509.3095-0.0172
      17.05 05:509.3521+0.0043
      17.05 04:509.3005-0.003
      17.05 03:509.3475+0.0017
      17.05 02:509.3227-0.0172
      17.05 01:509.3096-
      17.05 00:509.2791-0.0196
      16.05 23:509.268-0.0087
      16.05 22:509.2851-0.0059
      16.05 21:509.3315+0.0032
      16.05 20:509.2231+0.0002
      16.05 19:509.2456+0.0017
      16.05 18:509.2549-0.0571
      16.05 17:509.3558+0.0253
      16.05 16:509.357+0.0097
      16.05 15:509.3687+0.015
      16.05 14:509.4208+0.005
      16.05 13:509.4051-0.0062
      16.05 12:509.4124-0.0048
      16.05 11:509.341-0.0237
      16.05 10:509.4191+0.0307
      16.05 09:509.3626-0.0033
      16.05 08:509.2602-0.0147
      16.05 07:509.2789-0.0166
      16.05 06:509.3983+0.003
      16.05 05:509.3718+0.0115
      16.05 04:509.3614+0.0158
      16.05 03:509.3276+0.0002
      16.05 02:509.2515+0.0105
      16.05 01:509.3243-0.0274
      16.05 00:509.3603+0.0062
      15.05 23:509.3508-0.0298
      15.05 22:509.3695-0.0185
      15.05 21:509.3571-0.014
      15.05 20:509.34+0.0144
      15.05 19:509.2925+0.0214
      15.05 18:509.2247+0.0196
      15.05 17:509.2517-0.0358
      15.05 16:509.2977+0.0071
      15.05 15:509.2985-
      15.05 14:509.2575-0.01
      15.05 13:509.2946+0.0478
      15.05 12:509.2782-0.0132
      15.05 11:409.2892+0.0057
      15.05 10:509.3229+0.0148
      15.05 09:509.2803-0.0035
      15.05 08:509.3161+0.0171
      15.05 07:509.2744+0.007
      15.05 06:509.282-0.0074
      15.05 05:509.2627+0.001
      15.05 04:509.2787-0.0255
      15.05 03:509.2721-0.0053
      15.05 02:509.3-0.0079
      15.05 01:509.2689-0.0069
      15.05 00:509.2791+0.0005
      14.05 23:509.2576-0.0013
      14.05 22:509.2675+0.0165
      14.05 21:509.2549+0.0368
      14.05 20:509.24-0.0467
      14.05 19:509.3661+0.0156
      14.05 18:509.3347-0.0847
      14.05 17:509.3565-0.0438
      14.05 16:509.4675-0.0186
      14.05 15:509.5995+0.0081
      14.05 14:509.5218+0.0517
      14.05 13:509.4817+0.0132
      14.05 12:509.5409-0.0002
      14.05 11:509.4393+0.0234
      14.05 10:509.4604-0.0697
      14.05 09:509.4995-0.0503
      14.05 08:509.484-0.0003
      14.05 07:509.5084+0.0026
      14.05 06:509.4679-0.0057
      14.05 05:509.4522+0.0019
      14.05 04:509.4408-0.0066
      14.05 03:509.464-0.0229
      14.05 02:509.4605+0.0043
      14.05 01:509.3768+0.0168
      14.05 00:509.4119-0.0133
      13.05 23:509.4304-0.0117
      13.05 22:509.4475+0.0317
      13.05 21:509.4387+0.0255
      13.05 20:509.3724-0.0108
      13.05 19:509.3901-0.0012
      13.05 18:509.4082+0.0061
      13.05 17:509.3953+0.0035
      13.05 16:509.4167-0.003
      13.05 15:509.5019-0.0087
      13.05 14:509.5422-0.0075
      13.05 13:509.5056+0.0058
      13.05 12:509.4253+0.0306
      13.05 11:509.4438-0.0516
      13.05 10:509.5995-0.0103
      13.05 09:509.5602-0.0019
      13.05 08:509.5245+0.0234
      13.05 07:509.4445+0.0214
      13.05 06:509.4524+0.0203
      13.05 05:509.3998+0.0181
      13.05 04:509.3925-0.0109
      13.05 03:509.4046+0.0053
      13.05 02:509.3126+0.0229
      13.05 01:509.3388-0.0127
      13.05 00:509.3772-0.0031
      12.05 23:509.4194-0.0037
      12.05 22:509.398+0.0102
      12.05 21:509.3985+0.0091
      12.05 20:509.392-0.0035
      12.05 19:509.3464+0.0407
      12.05 18:509.3505-0.0025
      12.05 17:509.3754-0.0005
      12.05 16:509.3473+0.0106
      12.05 15:509.3368+0.016
      12.05 14:509.3169-0.0249
      12.05 13:509.3492-0.0001
      12.05 12:509.3307-0.0006
      12.05 11:509.3483+0.0136
      12.05 10:509.3026+0.0294
      12.05 09:509.3098+0.0127
      12.05 08:509.2984+0.0175
      12.05 07:509.3402+0.0071
      12.05 06:509.3215-0.0008
      12.05 05:509.3422-0.0301
      12.05 04:509.3442+0.0007
      12.05 03:509.3161-0.0088
      12.05 02:509.3401-0.0101
      12.05 01:509.3932+0.0037
      12.05 00:509.4221+0.0106
      11.05 23:509.4127-0.0024
      11.05 22:509.3789+0.0091
      11.05 21:509.346-0.0129
      11.05 20:509.3217-0.0016
      11.05 19:509.259+0.0089
      11.05 18:509.2827-0.0038
      11.05 17:509.2767+0.005
      11.05 16:509.2498
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 8.512
      макс: 359.99
      за месяц:
        9.369
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20249.3486+0.0232
      16.05.20249.3254+0.0266
      15.05.20249.2988-0.0967
      14.05.20249.3955-0.0559
      13.05.20249.4514+0.1
      12.05.20249.3514+0.091
      11.05.20249.2604+0.163
      10.05.20249.0974-0.1382
      09.05.20249.2356+0.328
      08.05.20248.9076+0.3956
      07.05.20248.512-51.6293
      06.05.202460.1413-299.85
      05.05.2024359.99
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 8.512
      макс: 359.99
      за квартал:
        9.369
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20249.3486+0.0232
      16.05.20249.3254+0.0266
      15.05.20249.2988-0.0967
      14.05.20249.3955-0.0559
      13.05.20249.4514+0.1
      12.05.20249.3514+0.091
      11.05.20249.2604+0.163
      10.05.20249.0974-0.1382
      09.05.20249.2356+0.328
      08.05.20248.9076+0.3956
      07.05.20248.512-51.6293
      06.05.202460.1413-299.85
      05.05.2024359.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.