Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, wLitiDAO »

    Курс Venus BNB к wLitiDAO

    Обновлено: 18.05.2024 17:40:01

    =
    Калькулятор vBNB - WLD / Обратный расчет: курс wLitiDAO к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно wlitidao, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7858
      макс: 2.8914
      за сутки:
      2.8776  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:402.8776+0.0114
      18.05 17:302.8662-0.0075
      18.05 17:202.8737+0.0075
      18.05 17:102.8662+0.0117
      18.05 17:002.8545+0.0171
      18.05 16:502.8374-0.0029
      18.05 16:402.8403+0.0047
      18.05 16:302.8356-0.0056
      18.05 16:202.8412-0.0056
      18.05 16:102.8468+0.0065
      18.05 16:032.8403-0.0028
      18.05 16:002.8431+0.0027
      18.05 15:502.8404+0.0094
      18.05 15:402.831-0.0139
      18.05 15:302.8449+0.0061
      18.05 15:202.8388+0.0005
      18.05 15:102.8383+0.0025
      18.05 15:002.8358+0.0057
      18.05 14:502.8301+0.0029
      18.05 14:402.8272+0.0013
      18.05 14:302.8259+0.0032
      18.05 14:202.8227-0.0027
      18.05 14:102.8254-0.0021
      18.05 14:032.8275+0.0057
      18.05 14:002.8218-0.0122
      18.05 13:502.834+0.0016
      18.05 13:402.8324+0.0113
      18.05 13:302.8211-0.0102
      18.05 13:202.8313-0.0004
      18.05 13:102.8317+0.0069
      18.05 13:002.8248-0.0033
      18.05 12:502.8281+0.0036
      18.05 12:402.8245-0.0087
      18.05 12:302.8332-0.0002
      18.05 12:202.8334-0.0038
      18.05 12:102.8372+0.0037
      18.05 12:032.8335+0.0003
      18.05 12:002.8332+0.0091
      18.05 11:502.8241+0.0023
      18.05 11:402.8218+0.004
      18.05 11:302.8178-0.0051
      18.05 11:202.8229+0.0024
      18.05 11:102.8205-0.0068
      18.05 11:002.8273+0.0067
      18.05 10:502.8206+0.0102
      18.05 10:402.8104+0.0016
      18.05 10:302.8088-0.0133
      18.05 10:202.8221+0.0046
      18.05 10:102.8175+0.0093
      18.05 10:032.8082-0.0019
      18.05 10:002.8101+0.0047
      18.05 09:502.8054-0.013
      18.05 09:402.8184-0.0091
      18.05 09:302.8275+0.002
      18.05 09:202.8255+0.0017
      18.05 09:102.8238+0.0078
      18.05 09:002.816+0.0031
      18.05 08:502.8129+0.0059
      18.05 08:402.807+0.0058
      18.05 08:302.8012-0.0026
      18.05 08:202.8038+0.0108
      18.05 08:102.793-
      18.05 08:032.793+0.004
      18.05 08:002.789-0.001
      18.05 07:402.79-0.0075
      18.05 07:302.7975-0.0037
      18.05 07:202.8012+0.0058
      18.05 07:102.7954+0.0096
      18.05 07:002.7858-0.0016
      18.05 06:502.7874-0.0087
      18.05 06:402.7961-0.0077
      18.05 06:302.8038+0.0041
      18.05 06:202.7997-0.0098
      18.05 06:102.8095+0.0092
      18.05 06:032.8003-0.0015
      18.05 06:002.8018-0.0261
      18.05 05:502.8279-0.0163
      18.05 05:402.8442+0.001
      18.05 05:302.8432-0.0106
      18.05 05:202.8538-0.0055
      18.05 05:102.8593-0.0017
      18.05 05:002.861-0.0109
      18.05 04:502.8719+0.009
      18.05 04:402.8629-0.0093
      18.05 04:302.8722+0.0029
      18.05 04:202.8693+0.0023
      18.05 04:102.867+0.0029
      18.05 04:032.8641+0.0011
      18.05 04:002.863-0.0077
      18.05 03:502.8707-0.0058
      18.05 03:402.8765+0.0122
      18.05 03:302.8643+0.003
      18.05 03:202.8613-0.0157
      18.05 03:102.877-0.0006
      18.05 03:002.8776-0.0001
      18.05 02:502.8777+0.0126
      18.05 02:402.8651-0.0014
      18.05 02:302.8665+0.0096
      18.05 02:202.8569+0.0068
      18.05 02:102.8501-0.0038
      18.05 02:032.8539+0.0001
      18.05 02:002.8538-0.0075
      18.05 01:502.8613-0.0009
      18.05 01:402.8622-0.0001
      18.05 01:302.8623+0.0071
      18.05 01:202.8552+0.0075
      18.05 01:102.8477-0.0049
      18.05 01:002.8526+0.0021
      18.05 00:502.8505+0.0035
      18.05 00:402.847+0.0039
      18.05 00:302.8431+0.0024
      18.05 00:202.8407-0.0115
      18.05 00:102.8522+0.0077
      18.05 00:032.8445+0.0016
      18.05 00:002.8429-0.0069
      17.05 23:502.8498+0.0025
      17.05 23:402.8473+0.0077
      17.05 23:302.8396-0.0029
      17.05 23:202.8425-0.0094
      17.05 23:102.8519+0.0039
      17.05 23:002.848+0.0059
      17.05 22:502.8421+0.0052
      17.05 22:402.8369+0.0075
      17.05 22:302.8294-0.0149
      17.05 22:202.8443-0.0065
      17.05 22:102.8508+0.0125
      17.05 22:032.8383+0.0018
      17.05 22:002.8365-0.0144
      17.05 21:502.8509-0.0042
      17.05 21:402.8551+0.0008
      17.05 21:302.8543-0.002
      17.05 21:202.8563+0.0008
      17.05 21:102.8555+0.0189
      17.05 21:002.8366+0.0063
      17.05 20:502.8303+0.0084
      17.05 20:402.8219+0.0055
      17.05 20:302.8164+0.0055
      17.05 20:202.8109-0.0239
      17.05 20:102.8348-0.0104
      17.05 20:032.8452-0.0005
      17.05 20:002.8457+0.0158
      17.05 19:502.8299-0.0013
      17.05 19:402.8312+0.0266
      17.05 19:302.8046-0.0096
      17.05 19:202.8142-0.0488
      17.05 19:102.863+0.007
      17.05 19:002.856-0.0038
      17.05 18:502.8598+0.0036
      17.05 18:402.8562-0.0193
      17.05 18:302.8755+0.0004
      17.05 18:202.8751-0.0119
      17.05 18:102.887-0.0003
      17.05 18:032.8873-0.0041
      17.05 18:002.8914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3356
      макс: 2.9601
      за неделю:
      2.8776  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:402.8776+0.0171
      18.05 16:502.8374+0.0027
      18.05 15:502.8404+0.0057
      18.05 14:502.8301-0.0122
      18.05 13:502.834-0.0033
      18.05 12:502.8281+0.0091
      18.05 11:502.8241+0.0067
      18.05 10:502.8206+0.0047
      18.05 09:502.8054+0.0031
      18.05 08:502.8129-0.001
      18.05 07:402.79-0.0016
      18.05 06:502.7874-0.0261
      18.05 05:502.8279-0.0109
      18.05 04:502.8719-0.0077
      18.05 03:502.8707-0.0001
      18.05 02:502.8777-0.0075
      18.05 01:502.8613+0.0021
      18.05 00:502.8505-0.0069
      17.05 23:502.8498+0.0059
      17.05 22:502.8421-0.0144
      17.05 21:502.8509+0.0063
      17.05 20:502.8303+0.0158
      17.05 19:502.8299-0.0038
      17.05 18:502.8598+0.0003
      17.05 17:502.8911+0.0023
      17.05 16:502.8854-0.0154
      17.05 15:502.8682+0.0045
      17.05 14:502.896+0.0023
      17.05 13:502.8771-0.0012
      17.05 12:502.8681-0.0049
      17.05 11:502.8729+0.0125
      17.05 10:502.8102-0.0129
      17.05 09:502.8358+0.0072
      17.05 08:502.8234-0.0007
      17.05 07:502.8354+0.0004
      17.05 06:502.8391+0.0086
      17.05 05:502.821-0.0077
      17.05 04:502.8654-0.0129
      17.05 03:502.8525+0.0137
      17.05 02:502.8461-0.0012
      17.05 01:502.8555+0.0025
      17.05 00:502.8431-0.0012
      16.05 23:502.8352+0.0025
      16.05 22:502.8401+0.0029
      16.05 21:502.8603+0.0019
      16.05 20:502.862+0.0005
      16.05 19:502.9166-0.0074
      16.05 18:502.9163+0.0083
      16.05 17:502.9601-0.0073
      16.05 16:502.9221+0.0054
      16.05 15:502.9105-0.0043
      16.05 14:502.8763+0.0067
      16.05 13:502.8491-0.0046
      16.05 12:502.8519+0.0046
      16.05 11:502.8522-0.0056
      16.05 10:502.8269+0.0111
      16.05 09:502.8347-0.0062
      16.05 08:502.8217-0.0026
      16.05 07:502.8131-0.0065
      16.05 06:502.8177-0.0015
      16.05 05:502.8266+0.0065
      16.05 04:502.832+0.0053
      16.05 03:502.8205+0.008
      16.05 02:502.7834+0.0053
      16.05 01:502.7707+0.0074
      16.05 00:502.8097+0.018
      15.05 23:502.7626-0.0229
      15.05 22:502.8411-0.0123
      15.05 21:502.8811-0.0026
      15.05 20:502.8756-0.0022
      15.05 19:502.8911-0.004
      15.05 18:502.8737+0.0132
      15.05 17:502.8396+0.032
      15.05 16:502.8295-0.0221
      15.05 15:502.8352-0.0163
      15.05 14:502.9353-0.0088
      15.05 13:502.8788-0.0029
      15.05 12:502.8623-0.0048
      15.05 11:402.8722+0.0143
      15.05 10:502.8782-0.0089
      15.05 09:502.8624-0.0001
      15.05 08:502.8505-0.0008
      15.05 07:502.827-0.0167
      15.05 06:502.8208+0.0097
      15.05 05:502.8352+0.0249
      15.05 04:502.8017+0.0044
      15.05 03:502.8325+0.0059
      15.05 02:502.8863-0.0037
      15.05 01:502.861+0.001
      15.05 00:502.9202+0.007
      14.05 23:502.9552+0.0203
      14.05 22:502.9418-0.0062
      14.05 21:502.9592+0.017
      14.05 20:502.9458-0.0132
      14.05 19:502.8989+0.0083
      14.05 18:502.816-0.0237
      14.05 17:502.7942+0.0012
      14.05 16:502.749+0.0025
      14.05 15:502.8148+0.0164
      14.05 14:502.8039-0.0139
      14.05 13:502.7698+0.0144
      14.05 12:502.7536-0.0135
      14.05 11:502.7461-0.0118
      14.05 10:502.7165-0.0141
      14.05 09:502.7333+0.0174
      14.05 08:502.6898+0.0061
      14.05 07:502.7079+0.0044
      14.05 06:502.6749-0.0038
      14.05 05:502.6215+0.0021
      14.05 04:502.57+0.0021
      14.05 03:502.5643+0.0123
      14.05 02:502.5408-0.0062
      14.05 01:502.5664+0.0034
      14.05 00:502.5938+0.0125
      13.05 23:502.6054-0.0108
      13.05 22:502.6073-0.0067
      13.05 21:502.622+0.0381
      13.05 20:502.5519-0.0073
      13.05 19:502.3356-0.0025
      13.05 18:502.4742+0.0182
      13.05 17:502.4811+0.0208
      13.05 16:502.4499-0.0097
      13.05 15:502.4856-0.0197
      13.05 14:502.5144+0.0001
      13.05 13:502.5221-0.0001
      13.05 12:502.467+0.006
      13.05 11:502.4533-0.0329
      13.05 10:502.5038+0.0127
      13.05 09:502.5001+0.0055
      13.05 08:502.556-0.0088
      13.05 07:502.5731-0.0304
      13.05 06:502.575+0.0251
      13.05 05:502.5399-0.0018
      13.05 04:502.4658+0.0007
      13.05 03:502.4291+0.0072
      13.05 02:502.4168+0.0048
      13.05 01:502.4368-0.0158
      13.05 00:502.4805-0.0038
      12.05 23:502.4784+0.0016
      12.05 22:502.4647+0.0095
      12.05 21:502.4426+0.0013
      12.05 20:502.435-0.0038
      12.05 19:502.4326+0.0201
      12.05 18:502.4397-0.011
      12.05 17:502.4461+0.0065
      12.05 16:502.3927-0.0051
      12.05 15:502.4338-0.0015
      12.05 14:502.4423+0.006
      12.05 13:502.4436-0.009
      12.05 12:502.4446+0.0057
      12.05 11:502.4477+0.0033
      12.05 10:502.4733+0.0099
      12.05 09:502.4478+0.0097
      12.05 08:502.4252-0.0139
      12.05 07:502.4473-0.005
      12.05 06:502.4867-0.0013
      12.05 05:502.4868+0.0065
      12.05 04:502.4874-0.0103
      12.05 03:502.4843-0.0021
      12.05 02:502.4932+0.0011
      12.05 01:502.4735-0.0098
      12.05 00:502.4778+0.0021
      11.05 23:502.4609-0.0041
      11.05 22:502.4592-0.0025
      11.05 21:502.4497+0.0056
      11.05 20:502.4507+0.0149
      11.05 19:502.4011-0.0088
      11.05 18:502.4515+0.0026
      11.05 17:502.4913
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 2.3356
      макс: 110.3
      за месяц:
        2.8776
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.8523-0.0081
      16.05.20242.8604+0.018
      15.05.20242.8424+0.0541
      14.05.20242.7883+0.2653
      13.05.20242.523+0.0741
      12.05.20242.4489-0.0213
      11.05.20242.4702-0.0541
      10.05.20242.5243-0.1046
      09.05.20242.6289+0.1277
      08.05.20242.5012+0.157
      07.05.20242.3442-14.2019
      06.05.202416.5461-93.7539
      05.05.2024110.3
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 2.3356
      макс: 110.3
      за квартал:
        2.8776
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.8523-0.0081
      16.05.20242.8604+0.018
      15.05.20242.8424+0.0541
      14.05.20242.7883+0.2653
      13.05.20242.523+0.0741
      12.05.20242.4489-0.0213
      11.05.20242.4702-0.0541
      10.05.20242.5243-0.1046
      09.05.20242.6289+0.1277
      08.05.20242.5012+0.157
      07.05.20242.3442-14.2019
      06.05.202416.5461-93.7539
      05.05.2024110.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.