Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » Dogecoin

    Курс Venus BUSD (vBUSD) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор vBUSD - DOGE / Обратный расчет: курс Dogecoin к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно dogecoin, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26345
      макс: 0.27148
      за сутки:
        0.26593

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      14.09 18:200.26593-0.00041
      14.09 18:100.26634-0.00015
      14.09 18:000.26649+0.00042
      14.09 17:500.26607+0.0005
      14.09 17:400.26557-0.00061
      14.09 17:300.26618+0.00113
      14.09 17:200.26505-0.00076
      14.09 17:100.26581-0.00055
      14.09 17:030.26636-2.0E-5
      14.09 17:000.26638+0.00092
      14.09 16:500.26546-0.00063
      14.09 16:400.26609-0.00113
      14.09 16:300.26722+0.00034
      14.09 16:200.26688-0.00092
      14.09 16:100.2678+0.00113
      14.09 16:000.26667+0.00097
      14.09 15:500.2657+0.00012
      14.09 15:400.26558+0.00061
      14.09 15:300.26497-9.0E-5
      14.09 15:200.26506-0.00019
      14.09 15:100.26525-2.0E-5
      14.09 15:050.26527-2.0E-5
      14.09 15:030.26529-0.00024
      14.09 15:000.26553+0.00028
      14.09 14:500.26525+0.00019
      14.09 14:400.26506+0.00039
      14.09 14:300.26467-0.00052
      14.09 14:200.26519+0.00015
      14.09 14:100.26504+0.00058
      14.09 14:000.26446+0.00024
      14.09 13:500.26422-0.00051
      14.09 13:400.26473-6.0E-5
      14.09 13:300.26479+0.00037
      14.09 13:200.26442+0.00028
      14.09 13:100.26414+0.00015
      14.09 13:030.26399+0.00054
      14.09 13:000.26345-0.00118
      14.09 12:500.26463-0.00069
      14.09 12:400.26532-0.00052
      14.09 12:300.26584+0.00012
      14.09 12:200.26572+0.00065
      14.09 12:100.26507-0.0002
      14.09 12:000.26527+0.00034
      14.09 11:500.26493+3.0E-5
      14.09 11:400.2649+0.00035
      14.09 11:300.26455-0.00032
      14.09 11:200.26487+7.0E-5
      14.09 11:100.2648+0.00016
      14.09 11:050.26464-
      14.09 11:030.26464-1.0E-5
      14.09 11:000.26465+5.0E-5
      14.09 10:500.2646-0.0003
      14.09 10:400.2649+0.00025
      14.09 10:300.26465+2.0E-5
      14.09 10:200.26463-4.0E-5
      14.09 10:100.26467+5.0E-5
      14.09 10:000.26462+0.00025
      14.09 09:500.26437-0.0008
      14.09 09:400.26517+0.00077
      14.09 09:300.2644+0.00012
      14.09 09:200.26428-0.0002
      14.09 09:100.26448-0.00026
      14.09 09:080.26474-0.0003
      14.09 09:000.26504-0.00037
      14.09 08:500.26541-7.0E-5
      14.09 08:400.26548+0.0001
      14.09 08:300.26538-6.0E-5
      14.09 08:200.26544-8.0E-5
      14.09 08:100.26552-2.0E-5
      14.09 08:000.26554-1.0E-5
      14.09 07:500.26555-0.0001
      14.09 07:400.26565+0.00016
      14.09 07:300.26549-0.00036
      14.09 07:200.26585-3.0E-5
      14.09 07:100.26588-0.00014
      14.09 07:030.26602-5.0E-5
      14.09 07:000.26607-0.00018
      14.09 06:500.26625+0.00049
      14.09 06:400.26576+0.00044
      14.09 06:300.26532+0.00013
      14.09 06:200.26519-0.00011
      14.09 06:100.2653-5.0E-5
      14.09 06:000.26535-0.00061
      14.09 05:500.26596+0.00012
      14.09 05:400.26584+6.0E-5
      14.09 05:300.26578-0.00114
      14.09 05:200.26692-0.00138
      14.09 05:100.2683-0.00032
      14.09 05:030.26862-0.00056
      14.09 05:000.26918-0.00097
      14.09 04:500.27015-0.00049
      14.09 04:400.27064+0.00056
      14.09 04:300.27008-0.00025
      14.09 04:200.27033+0.00037
      14.09 04:100.26996+9.0E-5
      14.09 04:000.26987+8.0E-5
      14.09 03:500.26979-8.0E-5
      14.09 03:400.26987-0.00132
      14.09 03:300.27119+0.00071
      14.09 03:200.27048-2.0E-5
      14.09 03:100.2705-0.00021
      14.09 03:030.27071-8.0E-5
      14.09 03:000.27079+0.00033
      14.09 02:500.27046-1.0E-5
      14.09 02:400.27047-0.00011
      14.09 02:300.27058-0.00055
      14.09 02:200.27113+0.0002
      14.09 02:100.27093-0.00055
      14.09 02:000.27148+1.0E-5
      14.09 01:500.27147+0.0011
      14.09 01:400.27037-0.0001
      14.09 01:300.27047+0.00132
      14.09 01:200.26915+0.00134
      14.09 01:100.26781+0.00187
      14.09 01:030.26594+0.00045
      14.09 01:000.26549+0.00019
      14.09 00:500.2653+0.00016
      14.09 00:400.26514+0.00024
      14.09 00:300.2649+0.00031
      14.09 00:200.26459+3.0E-5
      14.09 00:100.26456+0.00017
      14.09 00:000.26439-0.00017
      13.09 23:500.26456-0.00025
      13.09 23:400.26481-0.00016
      13.09 23:300.26497-3.0E-5
      13.09 23:200.265-7.0E-5
      13.09 23:100.26507-2.0E-5
      13.09 23:030.26509-5.0E-5
      13.09 23:000.26514-9.0E-5
      13.09 22:500.26523+0.00017
      13.09 22:400.26506+0.00046
      13.09 22:300.2646+0.00024
      13.09 22:200.26436+0.00038
      13.09 22:100.26398-4.0E-5
      13.09 22:000.26402-9.0E-5
      13.09 21:500.26411-
      13.09 21:400.26411-
      13.09 21:300.26411-0.00024
      13.09 21:200.26435-5.0E-5
      13.09 21:100.2644+0.00015
      13.09 21:030.26425+0.0001
      13.09 21:000.26415-0.00013
      13.09 20:500.26428-7.0E-5
      13.09 20:400.26435+0.00043
      13.09 20:300.26392-0.00023
      13.09 20:240.26415-0.00101
      13.09 20:100.26516-0.00066
      13.09 20:000.26582-0.00034
      13.09 19:500.26616-0.00016
      13.09 19:400.26632+4.0E-5
      13.09 19:300.26628-0.00015
      13.09 19:200.26643-0.00046
      13.09 19:100.26689-0.00029
      13.09 19:030.26718+3.0E-5
      13.09 19:000.26715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24456
      макс: 0.27148
      за неделю:
      0.26593  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      14.09 18:200.26593+0.00042
      14.09 17:500.26607+0.00092
      14.09 16:500.26546+0.00097
      14.09 15:500.2657+0.00028
      14.09 14:500.26525+0.00024
      14.09 13:500.26422-0.00118
      14.09 12:500.26463+0.00034
      14.09 11:500.26493+5.0E-5
      14.09 10:500.2646+0.00025
      14.09 09:500.26437-0.00037
      14.09 08:500.26541-1.0E-5
      14.09 07:500.26555-0.00018
      14.09 06:500.26625-0.00061
      14.09 05:500.26596-0.00097
      14.09 04:500.27015+8.0E-5
      14.09 03:500.26979+0.00033
      14.09 02:500.27046+1.0E-5
      14.09 01:500.27147+0.00019
      14.09 00:500.2653-0.00017
      13.09 23:500.26456-9.0E-5
      13.09 22:500.26523-9.0E-5
      13.09 21:500.26411-0.00013
      13.09 20:500.26428-0.00034
      13.09 19:500.26616+0.00015
      13.09 18:500.267-
      13.09 17:500.26639-0.00025
      13.09 16:500.26782-0.00023
      13.09 15:500.26774-9.0E-5
      13.09 14:500.26713+0.00025
      13.09 13:500.26762-0.00017
      13.09 12:500.26737-0.00025
      13.09 11:500.2676+0.0002
      13.09 10:500.26477+0.0007
      13.09 09:500.26369-2.0E-5
      13.09 08:500.263-
      13.09 07:500.26356+2.0E-5
      13.09 06:500.26329+0.0002
      13.09 05:500.2623+2.0E-5
      13.09 04:500.26272-0.00022
      13.09 03:500.26335-0.0002
      13.09 02:500.2632-6.0E-5
      13.09 01:500.26376+0.00011
      13.09 00:500.26341+0.00035
      12.09 23:500.2628-0.00032
      12.09 22:500.26356+0.00026
      12.09 21:500.26314-0.00013
      12.09 20:500.26279-0.00021
      12.09 19:500.2626+0.00014
      12.09 18:500.26215+4.0E-5
      12.09 17:500.26222-2.0E-5
      12.09 16:500.26289+0.00021
      12.09 15:500.26238+1.0E-5
      12.09 14:500.26228+0.0002
      12.09 13:500.26243-0.00028
      12.09 12:500.263-5.0E-5
      12.09 11:500.26335-0.0002
      12.09 10:500.26362+0.0002
      12.09 09:500.26421-1.0E-5
      12.09 08:500.26438+0.00013
      12.09 07:500.2644+1.0E-5
      12.09 06:500.26437+0.00013
      12.09 05:500.26425+0.00021
      12.09 04:500.26409+0.00013
      12.09 03:500.26485-0.00022
      12.09 02:500.26494+0.00034
      12.09 01:500.26607+0.00126
      12.09 00:500.26459+0.00073
      11.09 23:500.26408-5.0E-5
      11.09 22:500.26444+0.00091
      11.09 21:500.26518+0.00036
      11.09 20:500.26226-0.00014
      11.09 19:500.26045+0.00548
      11.09 18:500.25799-0.00047
      11.09 17:500.25859-0.0048
      11.09 16:500.26183-0.00087
      11.09 15:500.26343-0.00031
      11.09 14:500.2671+0.00016
      11.09 13:500.26707-0.00058
      11.09 12:500.26722+1.0E-5
      11.09 11:500.2654+0.00022
      11.09 10:500.26591-0.00016
      11.09 09:500.2659-9.0E-5
      11.09 08:500.26543-0.00017
      11.09 07:500.26555-0.00024
      11.09 06:500.26683-1.0E-5
      11.09 05:500.2674-0.00068
      11.09 04:500.26811-0.00073
      11.09 03:500.26829+0.00068
      11.09 02:500.26849+0.00027
      11.09 01:500.26656+0.00019
      11.09 00:500.26514+0.0001
      10.09 23:500.26498+0.00032
      10.09 22:500.26551-0.00096
      10.09 21:500.26667-4.0E-5
      10.09 20:500.26579-0.00047
      10.09 19:500.26789-
      10.09 18:500.26701+3.0E-5
      10.09 17:500.26624-0.00041
      10.09 16:500.26606+0.00189
      10.09 15:500.26479+0.00055
      10.09 14:500.26156+0.00017
      10.09 13:500.26156+4.0E-5
      10.09 12:500.26278-1.0E-5
      10.09 11:500.26169-0.00035
      10.09 10:500.26198-0.00066
      10.09 09:500.26066-0.00013
      10.09 08:500.25966+8.0E-5
      10.09 07:500.25995+0.00035
      10.09 06:500.25952-0.00038
      10.09 05:500.2599-2.0E-5
      10.09 04:500.2613+0.00047
      10.09 03:500.26005-5.0E-5
      10.09 02:500.25905+0.00095
      10.09 01:500.25998+6.0E-5
      10.09 00:500.2585-0.00041
      09.09 23:500.25746+0.00287
      09.09 22:500.25413+0.00057
      09.09 21:500.25107-0.0004
      09.09 20:500.25101+0.00027
      09.09 19:500.25011+0.00011
      09.09 18:500.25074+0.00076
      09.09 17:500.24799+4.0E-5
      09.09 16:500.24696-0.00062
      09.09 15:500.24474-0.00085
      09.09 14:500.24659-0.00032
      09.09 13:500.24681+0.00048
      09.09 12:500.24735-0.00066
      09.09 11:500.24486-0.00024
      09.09 10:500.24616+0.00028
      09.09 09:500.24665-0.00016
      09.09 08:500.24806+0.00023
      09.09 07:500.24606+0.00021
      09.09 06:500.24905+0.0001
      09.09 05:500.24789+7.0E-5
      09.09 04:500.24719-4.0E-5
      09.09 03:500.24649-2.0E-5
      09.09 02:500.24804-0.00022
      09.09 01:500.24833+0.00085
      09.09 00:500.24882+8.0E-5
      08.09 23:500.24877+0.00079
      08.09 22:500.24895+0.00231
      08.09 21:500.24742-0.00037
      08.09 20:500.24789+7.0E-5
      08.09 19:500.2464+8.0E-5
      08.09 18:500.24648-0.00058
      08.09 17:500.24957-0.00194
      08.09 16:500.25271-0.00035
      08.09 15:500.25032+0.00042
      08.09 14:500.24946+0.00058
      08.09 13:500.24702-0.00093
      08.09 12:500.2477+0.00043
      08.09 11:500.2497+0.00045
      08.09 10:500.24972-6.0E-5
      08.09 09:500.25048+0.00063
      08.09 08:500.24845+0.00051
      08.09 07:500.24837+0.0004
      08.09 06:500.24772+0.00115
      08.09 05:500.24652+4.0E-5
      08.09 04:500.24491-7.0E-5
      08.09 03:500.24456+0.00015
      08.09 02:500.24648-0.00058
      08.09 01:500.24854+4.0E-5
      08.09 00:500.24696+0.00015
      07.09 23:500.2461-0.0004
      07.09 22:500.24717-0.00021
      07.09 21:500.24842+0.00041
      07.09 20:500.24728+0.0002
      07.09 19:500.24781+0.00067
      07.09 18:500.25087
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 0.24251
      макс: 0.31972
      за месяц:
        0.26593
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      13.09.20260.26553+0.00212
      12.09.20260.26341-0.00126
      11.09.20260.26467+0.00119
      10.09.20260.26348+0.01385
      09.09.20260.24963+0.00134
      08.09.20260.24829+0.00037
      07.09.20260.24792+0.00016
      06.09.20260.24776-0.0083
      05.09.20260.25606-0.0035
      04.09.20260.25956-0.00272
      03.09.20260.26228-0.01196
      02.09.20260.27424+0.00394
      01.09.20260.2703+0.00055
      31.08.20260.26975+0.00721
      30.08.20260.26254-0.00032
      29.08.20260.26286+0.00513
      28.08.20260.25773+0.00402
      27.08.20260.25371-0.0061
      26.08.20260.25981+0.00171
      25.08.20260.2581+0.01556
      23.08.20260.24254+3.0E-5
      22.08.20260.24251-0.02182
      21.08.20260.26433-0.02293
      20.08.20260.28726-0.02524
      19.08.20260.3125-0.00602
      18.08.20260.31852+0.00073
      17.08.20260.31779-0.00186
      16.08.20260.31965+0.001
      15.08.20260.31865-0.00107
      14.08.20260.31972
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 0.24251
      макс: 0.32203
      за квартал:
        0.26593
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      13.09.20260.26553+0.00212
      12.09.20260.26341-0.00126
      11.09.20260.26467+0.00119
      10.09.20260.26348+0.01385
      09.09.20260.24963+0.00134
      08.09.20260.24829+0.00037
      07.09.20260.24792+0.00016
      06.09.20260.24776-0.0083
      05.09.20260.25606-0.0035
      04.09.20260.25956-0.00272
      03.09.20260.26228-0.01196
      02.09.20260.27424+0.00394
      01.09.20260.2703+0.00055
      31.08.20260.26975+0.00721
      30.08.20260.26254-0.00032
      29.08.20260.26286+0.00513
      28.08.20260.25773+0.00402
      27.08.20260.25371-0.0061
      26.08.20260.25981+0.00171
      25.08.20260.2581+0.01556
      23.08.20260.24254+3.0E-5
      22.08.20260.24251-0.02182
      21.08.20260.26433-0.02293
      20.08.20260.28726-0.02524
      19.08.20260.3125-0.00602
      18.08.20260.31852+0.00073
      17.08.20260.31779-0.00186
      16.08.20260.31965+0.001
      15.08.20260.31865-0.00107
      14.08.20260.31972+0.00166
      13.08.20260.31806+0.00484
      12.08.20260.31322-0.00263
      11.08.20260.31585-0.00383
      10.08.20260.31968+0.00202
      09.08.20260.31766+0.00122
      08.08.20260.31644-0.00442
      07.08.20260.32086-0.00117
      06.08.20260.32203+0.00306
      05.08.20260.31897+0.00136
      04.08.20260.31761-0.00131
      03.08.20260.31892+0.00131
      02.08.20260.31761-0.00257
      01.08.20260.32018+0.00038
      31.07.20260.3198+0.0026
      30.07.20260.3172+0.00012
      29.07.20260.31708-0.00031
      28.07.20260.31739+0.00835
      27.07.20260.30904+0.00336
      26.07.20260.30568-0.01006
      25.07.20260.31574-0.00616
      24.07.20260.3219+0.00788
      23.07.20260.31402+0.00777
      22.07.20260.30625+0.0014
      21.07.20260.30485-0.00369
      20.07.20260.30854+0.00046
      19.07.20260.30808-0.00032
      18.07.20260.3084-0.00085
      17.07.20260.30925+0.00528
      16.07.20260.30397+0.00283
      15.07.20260.30114-0.00361
      14.07.20260.30475-0.00478
      13.07.20260.30953+0.00482
      12.07.20260.30471+0.00545
      11.07.20260.29926-0.00208
      10.07.20260.30134-0.00549
      09.07.20260.30683-0.00185
      08.07.20260.30868+0.01046
      07.07.20260.29822+0.00733
      06.07.20260.29089-0.0002
      05.07.20260.29109+0.0032
      04.07.20260.28789-0.00572
      03.07.20260.29361-0.00936
      02.07.20260.30297-0.00606
      01.07.20260.30903-0.00153
      30.06.20260.31056+0.00529
      29.06.20260.30527+0.00178
      28.06.20260.30349+0.00747
      27.06.20260.29602-0.00315
      26.06.20260.29917+0.00286
      25.06.20260.29631+0.00738
      24.06.20260.28893+0.00904
      23.06.20260.27989+0.01207
      22.06.20260.26782-0.00022
      21.06.20260.26804+0.00104
      20.06.20260.267-0.00222
      19.06.20260.26922+0.00395
      18.06.20260.26527+0.00748
      17.06.20260.25779+0.00285
      16.06.20260.25494+0.00431
      15.06.20260.25063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.