Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » Dogecoin

    Курс Venus BUSD (vBUSD) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 01:50:01

    =
    Калькулятор vBUSD - DOGE / Обратный расчет: курс Dogecoin к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно dogecoin, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27601
      макс: 0.29414
      за сутки:
      0.29256  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      30.10 01:500.29256-4.0E-5
      30.10 01:400.2926+0.00028
      30.10 01:300.29232-0.00128
      30.10 01:200.2936-0.00054
      30.10 01:100.29414+0.0018
      30.10 01:030.29234+3.0E-5
      30.10 01:000.29231+0.00011
      30.10 00:500.2922+0.0024
      30.10 00:400.2898-0.00214
      30.10 00:300.29194+0.00133
      30.10 00:200.29061-0.00137
      30.10 00:100.29198+0.00229
      30.10 00:000.28969-0.00248
      29.10 23:500.29217+0.00302
      29.10 23:400.28915+0.00432
      29.10 23:300.28483-
      29.10 23:200.28483-0.00147
      29.10 23:100.2863+0.00458
      29.10 23:030.28172+0.00011
      29.10 23:000.28161+0.00019
      29.10 22:500.28142-6.0E-5
      29.10 22:400.28148-0.00065
      29.10 22:300.28213-0.0001
      29.10 22:200.28223+0.00022
      29.10 22:100.28201+0.00084
      29.10 22:000.28117-0.00102
      29.10 21:500.28219-6.0E-5
      29.10 21:400.28225+0.00102
      29.10 21:300.28123+0.00062
      29.10 21:200.28061+0.00016
      29.10 21:100.28045-0.00036
      29.10 21:030.28081-0.00037
      29.10 21:000.28118+0.00045
      29.10 20:500.28073+0.00192
      29.10 20:400.27881-0.00011
      29.10 20:300.27892-4.0E-5
      29.10 20:200.27896+5.0E-5
      29.10 20:100.27891+0.0003
      29.10 20:000.27861+0.00015
      29.10 19:500.27846-0.0001
      29.10 19:400.27856+0.00103
      29.10 19:300.27753+0.00152
      29.10 19:200.27601-0.00011
      29.10 19:100.27612-0.00075
      29.10 19:030.27687-0.00032
      29.10 19:000.27719-0.00044
      29.10 18:500.27763-0.00062
      29.10 18:400.27825-0.00076
      29.10 18:300.27901+0.00072
      29.10 18:200.27829-0.00097
      29.10 18:100.27926+0.00037
      29.10 18:000.27889+0.00047
      29.10 17:500.27842-0.00088
      29.10 17:400.2793-0.00247
      29.10 17:300.28177+0.0003
      29.10 17:200.28147-0.00028
      29.10 17:100.28175-6.0E-5
      29.10 17:030.28181-0.00029
      29.10 17:000.2821-0.00057
      29.10 16:500.28267+0.00022
      29.10 16:400.28245+0.00032
      29.10 16:300.28213+0.00018
      29.10 16:200.28195-9.0E-5
      29.10 16:140.28204-0.00078
      29.10 16:000.28282+0.00023
      29.10 15:500.28259-0.00084
      29.10 15:400.28343-0.00019
      29.10 15:300.28362-0.00051
      29.10 15:200.28413-0.00021
      29.10 15:100.28434+0.00062
      29.10 15:030.28372+2.0E-5
      29.10 15:000.2837-3.0E-5
      29.10 14:500.28373-0.00013
      29.10 14:400.28386+6.0E-5
      29.10 14:300.2838-7.0E-5
      29.10 14:200.28387-0.0005
      29.10 14:100.28437+0.00016
      29.10 14:000.28421-0.0011
      29.10 13:500.28531-0.00031
      29.10 13:400.28562-0.00039
      29.10 13:300.28601-5.0E-5
      29.10 13:200.28606+0.00014
      29.10 13:100.28592+0.00061
      29.10 13:030.28531+1.0E-5
      29.10 13:000.2853-0.00032
      29.10 12:500.28562-0.00015
      29.10 12:400.28577+0.00068
      29.10 12:300.28509-9.0E-5
      29.10 12:200.28518-0.00041
      29.10 12:100.28559-0.00019
      29.10 12:000.28578-0.00068
      29.10 11:500.28646+0.00018
      29.10 11:400.28628-0.0001
      29.10 11:300.28638-0.00034
      29.10 11:200.28672-0.00055
      29.10 11:100.28727+3.0E-5
      29.10 11:030.28724+6.0E-5
      29.10 11:000.28718+4.0E-5
      29.10 10:500.28714+6.0E-5
      29.10 10:400.28708-8.0E-5
      29.10 10:300.28716+3.0E-5
      29.10 10:200.28713+0.00077
      29.10 10:100.28636+0.00035
      29.10 10:000.28601+8.0E-5
      29.10 09:500.28593+0.0009
      29.10 09:400.28503-4.0E-5
      29.10 09:300.28507+0.00053
      29.10 09:200.28454+0.0009
      29.10 09:100.28364-0.00017
      29.10 09:030.28381+9.0E-5
      29.10 09:000.28372+0.00052
      29.10 08:500.2832+0.00031
      29.10 08:400.28289-
      29.10 08:300.28289+0.00018
      29.10 08:200.28271-0.00133
      29.10 08:100.28404-0.00106
      29.10 08:000.2851-0.00064
      29.10 07:500.28574-0.00034
      29.10 07:400.28608-0.00041
      29.10 07:300.28649-0.00065
      29.10 07:200.28714-0.0005
      29.10 07:100.28764+0.00056
      29.10 07:030.28708+4.0E-5
      29.10 07:000.28704-9.0E-5
      29.10 06:500.28713-0.00013
      29.10 06:400.28726-1.0E-5
      29.10 06:300.28727+0.0006
      29.10 06:200.28667+0.0007
      29.10 06:100.28597-0.00018
      29.10 06:000.28615-0.00158
      29.10 05:500.28773-0.00025
      29.10 05:400.28798+0.00145
      29.10 05:300.28653-0.00055
      29.10 05:200.28708+0.00026
      29.10 05:100.28682+0.00052
      29.10 05:030.2863+0.00096
      29.10 05:000.28534+0.00164
      29.10 04:500.2837+0.00128
      29.10 04:400.28242+0.00102
      29.10 04:300.2814+0.00036
      29.10 04:200.28104-0.00014
      29.10 04:100.28118+0.0004
      29.10 04:000.28078+0.00077
      29.10 03:500.28001+0.00032
      29.10 03:400.27969+2.0E-5
      29.10 03:300.27967-0.00016
      29.10 03:200.27983-9.0E-5
      29.10 03:100.27992+0.00011
      29.10 03:030.27981-3.0E-5
      29.10 03:000.27984+3.0E-5
      29.10 02:500.27981+0.00022
      29.10 02:400.27959-5.0E-5
      29.10 02:300.27964+0.00032
      29.10 02:200.27932-0.00033
      29.10 02:100.27965+0.00035
      29.10 02:000.2793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27601
      макс: 0.29641
      за неделю:
      0.29256  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      30.10 01:500.29256+0.00011
      30.10 00:500.2922-0.00248
      29.10 23:500.29217+0.00019
      29.10 22:500.28142-0.00102
      29.10 21:500.28219+0.00045
      29.10 20:500.28073+0.00015
      29.10 19:500.27846-0.00044
      29.10 18:500.27763+0.00047
      29.10 17:500.27842-0.00057
      29.10 16:500.28267+0.00023
      29.10 15:500.28259-3.0E-5
      29.10 14:500.28373-0.0011
      29.10 13:500.28531-0.00032
      29.10 12:500.28562-0.00068
      29.10 11:500.28646+4.0E-5
      29.10 10:500.28714+8.0E-5
      29.10 09:500.28593+0.00052
      29.10 08:500.2832-0.00064
      29.10 07:500.28574-9.0E-5
      29.10 06:500.28713-0.00158
      29.10 05:500.28773+0.00164
      29.10 04:500.2837+0.00077
      29.10 03:500.28001+3.0E-5
      29.10 02:500.27981+0.00011
      29.10 01:500.27919-0.00069
      29.10 00:500.27859-0.00066
      28.10 23:500.27928-0.00063
      28.10 22:500.27956+0.00044
      28.10 21:500.28025-0.00069
      28.10 20:500.28209-0.00014
      28.10 19:500.28237+0.0002
      28.10 18:500.28146-0.00063
      28.10 17:500.28311+0.00073
      28.10 16:500.28222+1.0E-5
      28.10 15:500.28176+0.00049
      28.10 14:500.27795-0.00019
      28.10 13:500.27825+0.00015
      28.10 12:500.27723+0.00054
      28.10 11:500.27763-0.00048
      28.10 10:500.27945+8.0E-5
      28.10 09:500.27976+1.0E-5
      28.10 08:500.2803+3.0E-5
      28.10 07:500.28001+0.00048
      28.10 06:500.27911-0.001
      28.10 05:500.28212+0.00025
      28.10 04:500.28161-0.00042
      28.10 03:500.28314-0.00044
      28.10 02:500.28286-0.00046
      28.10 01:500.28408+0.00016
      28.10 00:500.28387-0.00026
      27.10 23:500.28526+0.00024
      27.10 22:500.28459-1.0E-5
      27.10 21:500.28513+0.00057
      27.10 20:500.28487+0.00011
      27.10 19:500.28537+0.00017
      27.10 18:500.28502-0.00023
      27.10 17:500.28661+0.00121
      27.10 16:500.28706-0.00072
      27.10 15:500.28713+3.0E-5
      27.10 14:500.28898-0.00019
      27.10 13:500.289-8.0E-5
      27.10 12:500.29013+0.00027
      27.10 11:500.28892-0.00052
      27.10 10:500.28865+0.00075
      27.10 09:500.28873-0.0004
      27.10 08:500.28813-0.00031
      27.10 07:500.28873+0.00047
      27.10 06:500.28795+1.0E-5
      27.10 05:500.28803+0.00048
      27.10 04:500.28662+0.00026
      27.10 03:500.28657-0.00018
      27.10 02:500.2876+8.0E-5
      27.10 01:500.28895+0.00017
      27.10 00:500.28861+5.0E-5
      26.10 23:500.28937+8.0E-5
      26.10 22:500.28882+0.00062
      26.10 21:500.28875-0.00031
      26.10 20:500.28779-0.00056
      26.10 19:500.28947+0.00082
      26.10 18:500.28613-0.0007
      26.10 17:500.28798+0.0007
      26.10 16:500.29027-0.00036
      26.10 15:500.28894-0.00048
      26.10 14:500.28915+0.00012
      26.10 13:500.2891-0.00017
      26.10 12:500.289-6.0E-5
      26.10 11:500.28925-0.00012
      26.10 10:500.29086-0.00034
      26.10 09:500.29095-0.00019
      26.10 08:500.2892-0.0005
      26.10 07:500.29058+0.00066
      26.10 06:500.29251-2.0E-5
      26.10 05:500.29254-0.0016
      26.10 04:500.29285+0.00043
      26.10 03:500.28975-0.00058
      26.10 02:500.29081+5.0E-5
      26.10 01:500.28879+0.00076
      26.10 00:500.2897+0.00011
      25.10 23:500.28896+0.00017
      25.10 22:500.2886+0.00021
      25.10 21:500.28842-3.0E-5
      25.10 20:500.28822-0.00111
      25.10 19:500.28962+4.0E-5
      25.10 18:500.2889-0.00102
      25.10 17:500.29056+0.00029
      25.10 16:500.29018-0.00032
      25.10 15:500.29157-0.0005
      25.10 14:500.29114+0.00034
      25.10 13:500.29178-0.0007
      25.10 12:500.29258+0.001
      25.10 11:500.29161+0.00036
      25.10 10:500.28971+0.00042
      25.10 09:500.29071+0.00036
      25.10 08:500.28941-0.00017
      25.10 07:500.28653-
      25.10 06:500.28682+4.0E-5
      25.10 05:500.2866+9.0E-5
      25.10 04:500.28657-0.00049
      25.10 03:500.28687+0.00022
      25.10 02:500.28725-0.00012
      25.10 01:500.28873-6.0E-5
      25.10 00:500.28932+8.0E-5
      24.10 23:500.28855+0.00025
      24.10 22:500.28931-0.00065
      24.10 21:500.29051-0.00061
      24.10 20:500.29233-0.00209
      24.10 19:500.29389-0.00114
      24.10 18:500.29641+0.00015
      24.10 17:500.29291-9.0E-5
      24.10 16:500.28795-
      24.10 15:500.2876-0.00022
      24.10 14:500.28818+4.0E-5
      24.10 13:500.28794-0.00102
      24.10 12:500.29001+0.00037
      24.10 11:500.28746+0.00046
      24.10 10:500.28581+0.00017
      24.10 09:500.2851-5.0E-5
      24.10 08:500.28476-7.0E-5
      24.10 07:500.28316+0.00045
      24.10 06:500.28316+7.0E-5
      24.10 05:500.28291-0.00062
      24.10 04:500.28378-0.00044
      24.10 03:500.28564-0.00078
      24.10 02:500.28462+0.0036
      24.10 01:500.28425+5.0E-5
      24.10 00:500.28175-0.00032
      23.10 23:500.28175+4.0E-5
      23.10 22:500.2823+0.00012
      23.10 21:500.28058+5.0E-5
      23.10 20:500.27958+0.0007
      23.10 19:500.27831-0.00079
      23.10 18:500.27933-0.00017
      23.10 17:500.2789+0.00029
      23.10 16:500.27764-5.0E-5
      23.10 15:500.27806+0.00029
      23.10 14:500.2778+0.00029
      23.10 13:500.27857-0.0003
      23.10 12:500.27874-0.00125
      23.10 11:500.27825+0.00028
      23.10 10:500.27904-0.00022
      23.10 09:500.27891+0.00019
      23.10 08:500.27914+4.0E-5
      23.10 07:500.28058-0.00033
      23.10 06:500.28041-0.00046
      23.10 05:500.28076+0.00101
      23.10 04:500.28066-0.00045
      23.10 03:500.28288-0.00042
      23.10 02:500.28379+0.00029
      23.10 01:500.28347
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 0.23319
      макс: 0.29641
      за месяц:
      0.29256  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      28.10.20260.28029-0.00664
      27.10.20260.28693-0.00255
      26.10.20260.28948+0.00016
      25.10.20260.28932+0.00146
      24.10.20260.28786+0.00762
      23.10.20260.28024-0.00067
      22.10.20260.28091+0.00961
      21.10.20260.2713-0.00724
      20.10.20260.27854-0.00223
      19.10.20260.28077-0.00302
      18.10.20260.28379+0.00466
      17.10.20260.27913+0.00477
      16.10.20260.27436-0.00276
      15.10.20260.27712+0.01015
      14.10.20260.26697+0.00165
      13.10.20260.26532+0.00601
      12.10.20260.25931-0.00031
      11.10.20260.25962+0.00044
      10.10.20260.25918-0.00348
      09.10.20260.26266+0.00414
      08.10.20260.25852+0.00912
      07.10.20260.2494+0.01401
      06.10.20260.23539+0.0022
      05.10.20260.23319-0.00413
      04.10.20260.23732+0.00195
      02.10.20260.23537-0.00022
      01.10.20260.23559-0.00064
      30.09.20260.23623-0.00061
      29.09.20260.23684-0.00079
      28.09.20260.23763
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 0.22403
      макс: 0.32203
      за квартал:
      0.29256  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      28.10.20260.28029-0.00664
      27.10.20260.28693-0.00255
      26.10.20260.28948+0.00016
      25.10.20260.28932+0.00146
      24.10.20260.28786+0.00762
      23.10.20260.28024-0.00067
      22.10.20260.28091+0.00961
      21.10.20260.2713-0.00724
      20.10.20260.27854-0.00223
      19.10.20260.28077-0.00302
      18.10.20260.28379+0.00466
      17.10.20260.27913+0.00477
      16.10.20260.27436-0.00276
      15.10.20260.27712+0.01015
      14.10.20260.26697+0.00165
      13.10.20260.26532+0.00601
      12.10.20260.25931-0.00031
      11.10.20260.25962+0.00044
      10.10.20260.25918-0.00348
      09.10.20260.26266+0.00414
      08.10.20260.25852+0.00912
      07.10.20260.2494+0.01401
      06.10.20260.23539+0.0022
      05.10.20260.23319-0.00413
      04.10.20260.23732+0.00195
      02.10.20260.23537-0.00022
      01.10.20260.23559-0.00064
      30.09.20260.23623-0.00061
      29.09.20260.23684-0.00079
      28.09.20260.23763+0.0076
      27.09.20260.23003-0.00037
      25.09.20260.2304-0.00621
      24.09.20260.23661+0.00807
      23.09.20260.22854+0.00451
      22.09.20260.22403-0.01475
      21.09.20260.23878-0.02064
      20.09.20260.25942+0.00638
      19.09.20260.25304-0.00737
      18.09.20260.26041-0.01403
      17.09.20260.27444-0.00502
      16.09.20260.27946+0.00805
      15.09.20260.27141+0.00615
      14.09.20260.26526-0.00027
      13.09.20260.26553+0.00212
      12.09.20260.26341-0.00126
      11.09.20260.26467+0.00119
      10.09.20260.26348+0.01385
      09.09.20260.24963+0.00134
      08.09.20260.24829+0.00037
      07.09.20260.24792+0.00016
      06.09.20260.24776-0.0083
      05.09.20260.25606-0.0035
      04.09.20260.25956-0.00272
      03.09.20260.26228-0.01196
      02.09.20260.27424+0.00394
      01.09.20260.2703+0.00055
      31.08.20260.26975+0.00721
      30.08.20260.26254-0.00032
      29.08.20260.26286+0.00513
      28.08.20260.25773+0.00402
      27.08.20260.25371-0.0061
      26.08.20260.25981+0.00171
      25.08.20260.2581+0.01556
      23.08.20260.24254+3.0E-5
      22.08.20260.24251-0.02182
      21.08.20260.26433-0.02293
      20.08.20260.28726-0.02524
      19.08.20260.3125-0.00602
      18.08.20260.31852+0.00073
      17.08.20260.31779-0.00186
      16.08.20260.31965+0.001
      15.08.20260.31865-0.00107
      14.08.20260.31972+0.00166
      13.08.20260.31806+0.00484
      12.08.20260.31322-0.00263
      11.08.20260.31585-0.00383
      10.08.20260.31968+0.00202
      09.08.20260.31766+0.00122
      08.08.20260.31644-0.00442
      07.08.20260.32086-0.00117
      06.08.20260.32203+0.00306
      05.08.20260.31897+0.00136
      04.08.20260.31761-0.00131
      03.08.20260.31892+0.00131
      02.08.20260.31761-0.00257
      01.08.20260.32018+0.00038
      31.07.20260.3198+0.0026
      30.07.20260.3172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.