Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » Dogecoin

    Курс Venus BUSD (vBUSD) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор vBUSD - DOGE / Обратный расчет: курс Dogecoin к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно dogecoin, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31463
      макс: 0.3201
      за сутки:
      0.31763  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      31.07 03:300.31763+0.00038
      31.07 03:200.31725+0.00128
      31.07 03:100.31597-0.00023
      31.07 03:030.3162+1.0E-5
      31.07 03:000.31619+0.00014
      31.07 02:500.31605+0.00122
      31.07 02:400.31483-0.00066
      31.07 02:300.31549+9.0E-5
      31.07 02:200.3154-0.00017
      31.07 02:100.31557-0.00012
      31.07 02:000.31569+0.00016
      31.07 01:500.31553+0.00032
      31.07 01:400.31521-0.00024
      31.07 01:300.31545-0.00076
      31.07 01:200.31621-9.0E-5
      31.07 01:100.3163-0.00042
      31.07 01:030.31672+5.0E-5
      31.07 01:000.31667+0.00032
      31.07 00:500.31635+0.00014
      31.07 00:400.31621+3.0E-5
      31.07 00:300.31618+5.0E-5
      31.07 00:200.31613-0.00028
      31.07 00:100.31641+0.00013
      31.07 00:000.31628-2.0E-5
      30.07 23:500.3163-9.0E-5
      30.07 23:400.31639+0.00041
      30.07 23:300.31598-8.0E-5
      30.07 23:200.31606+0.00061
      30.07 23:100.31545-0.00015
      30.07 23:030.3156-2.0E-5
      30.07 23:000.31562+0.00035
      30.07 22:500.31527+0.00034
      30.07 22:400.31493+0.0003
      30.07 22:300.31463-0.00061
      30.07 22:200.31524-0.0004
      30.07 22:100.31564-0.00022
      30.07 22:000.31586+0.0005
      30.07 21:500.31536+0.00012
      30.07 21:400.31524+0.00024
      30.07 21:300.315-0.00023
      30.07 21:200.31523+0.00048
      30.07 21:100.31475-0.00034
      30.07 21:030.31509+6.0E-5
      30.07 21:000.31503+5.0E-5
      30.07 20:500.31498-0.00129
      30.07 20:400.31627+8.0E-5
      30.07 20:300.31619-0.0002
      30.07 20:200.31639+0.00024
      30.07 20:100.31615+7.0E-5
      30.07 20:000.31608-0.00032
      30.07 19:500.3164-1.0E-5
      30.07 19:400.31641-0.00022
      30.07 19:300.31663+0.00034
      30.07 19:200.31629+0.00059
      30.07 19:100.3157-0.00076
      30.07 19:030.31646-0.00013
      30.07 19:000.31659+0.00015
      30.07 18:500.31644-0.00079
      30.07 18:400.31723+0.0007
      30.07 18:300.31653-0.0001
      30.07 18:200.31663+0.00032
      30.07 18:100.31631-0.0002
      30.07 18:000.31651+0.00031
      30.07 17:500.3162-0.00085
      30.07 17:400.31705-0.00036
      30.07 17:300.31741-0.00034
      30.07 17:200.31775+0.00074
      30.07 17:100.31701+0.00048
      30.07 17:030.31653+4.0E-5
      30.07 17:000.31649-0.0013
      30.07 16:500.31779-0.00134
      30.07 16:400.31913+0.0006
      30.07 16:300.31853+3.0E-5
      30.07 16:200.3185+0.00026
      30.07 16:100.31824+0.00032
      30.07 16:000.31792-0.00037
      30.07 15:500.31829+0.00024
      30.07 15:400.31805-3.0E-5
      30.07 15:300.31808+0.00011
      30.07 15:200.31797-0.00012
      30.07 15:100.31809-0.00026
      30.07 15:030.31835-1.0E-5
      30.07 15:000.31836-0.00075
      30.07 14:500.31911-4.0E-5
      30.07 14:400.31915-0.00025
      30.07 14:300.3194+0.00061
      30.07 14:200.31879-0.00044
      30.07 14:100.31923+0.00016
      30.07 14:000.31907+0.00104
      30.07 13:500.31803+0.00057
      30.07 13:400.31746-0.00026
      30.07 13:300.31772+4.0E-5
      30.07 13:200.31768+0.00023
      30.07 13:100.31745-0.00059
      30.07 13:030.31804-7.0E-5
      30.07 13:000.31811-3.0E-5
      30.07 12:500.31814+5.0E-5
      30.07 12:400.31809-0.00023
      30.07 12:300.31832+5.0E-5
      30.07 12:200.31827-2.0E-5
      30.07 12:100.31829-0.00021
      30.07 12:030.3185-1.0E-5
      30.07 12:000.31851+8.0E-5
      30.07 11:500.31843+2.0E-5
      30.07 11:400.31841+4.0E-5
      30.07 11:300.31837-0.001
      30.07 11:200.31937-0.00032
      30.07 11:100.31969-3.0E-5
      30.07 11:000.31972+0.00077
      30.07 10:500.31895-0.00052
      30.07 10:400.31947+0.00064
      30.07 10:300.31883-1.0E-5
      30.07 10:200.31884+0.0005
      30.07 10:100.31834-0.00082
      30.07 10:030.31916-9.0E-5
      30.07 10:000.31925+0.00093
      30.07 08:400.31832-0.00132
      30.07 08:300.31964-0.00033
      30.07 08:200.31997-0.00013
      30.07 08:100.3201+0.00013
      30.07 08:030.31997+0.00033
      30.07 08:000.31964+0.00043
      30.07 07:500.31921+0.00095
      30.07 07:400.31826-0.00021
      30.07 07:300.31847+0.00018
      30.07 07:200.31829+0.00015
      30.07 07:100.31814+0.00042
      30.07 07:000.31772-0.00011
      30.07 06:500.31783+0.00016
      30.07 06:400.31767+0.00068
      30.07 06:300.31699+9.0E-5
      30.07 06:200.3169+0.0004
      30.07 06:100.3165-0.00035
      30.07 06:030.31685+0.0003
      30.07 06:000.31655+0.00035
      30.07 05:500.3162-0.00026
      30.07 05:400.31646+0.00019
      30.07 05:300.31627+7.0E-5
      30.07 05:200.3162+7.0E-5
      30.07 05:100.31613-8.0E-5
      30.07 05:000.31621+0.00022
      30.07 04:500.31599+6.0E-5
      30.07 04:400.31593-0.00098
      30.07 04:300.31691-0.00066
      30.07 04:200.31757+4.0E-5
      30.07 04:100.31753-0.00086
      30.07 04:030.31839-0.00048
      30.07 04:000.31887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30322
      макс: 0.32617
      за неделю:
      0.31763  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      31.07 03:300.31763+0.00014
      31.07 02:500.31605+0.00016
      31.07 01:500.31553+0.00032
      31.07 00:500.31635-2.0E-5
      30.07 23:500.3163+0.00035
      30.07 22:500.31527+0.0005
      30.07 21:500.31536+5.0E-5
      30.07 20:500.31498-0.00032
      30.07 19:500.3164+0.00015
      30.07 18:500.31644+0.00031
      30.07 17:500.3162-0.0013
      30.07 16:500.31779-0.00037
      30.07 15:500.31829-0.00075
      30.07 14:500.31911+0.00104
      30.07 13:500.31803-3.0E-5
      30.07 12:500.31814+8.0E-5
      30.07 11:500.31843+0.00077
      30.07 10:500.31895+0.00093
      30.07 08:400.31832+0.00043
      30.07 07:500.31921-0.00011
      30.07 06:500.31783+0.00035
      30.07 05:500.3162+0.00022
      30.07 04:500.31599-0.00022
      30.07 03:500.31909-1.0E-5
      30.07 02:500.3181-0.00012
      30.07 01:500.3189-0.00095
      30.07 00:500.32081+0.00085
      29.07 23:500.32102+0.00039
      29.07 22:500.31963-0.00047
      29.07 21:500.31497-0.0008
      29.07 20:500.3174-0.0002
      29.07 19:500.31824+8.0E-5
      29.07 18:500.31826-0.00018
      29.07 17:500.31812+0.00046
      29.07 16:500.31631+0.00012
      29.07 15:500.3162-0.00016
      29.07 14:500.31671+0.00078
      29.07 13:500.31584-2.0E-5
      29.07 12:500.3148+2.0E-5
      29.07 11:500.3154+2.0E-5
      29.07 10:500.31503+0.00042
      29.07 09:500.31513+0.00028
      29.07 08:500.31571-0.00037
      29.07 07:500.3172+0.00067
      29.07 06:500.31717+0.00032
      29.07 05:500.31505+0.00037
      29.07 04:500.31659-0.00013
      29.07 03:500.31436-0.00109
      29.07 02:500.31623+0.0011
      29.07 01:500.31584-0.00027
      29.07 00:500.31434-0.00014
      28.07 23:500.31577-0.00033
      28.07 22:500.31576+0.0001
      28.07 21:500.31558+0.0002
      28.07 20:500.31652-0.00091
      28.07 19:500.3145+0.00072
      28.07 18:500.31471-0.00072
      28.07 17:500.31936-0.00048
      28.07 16:500.32151+2.0E-5
      28.07 15:500.31864-0.00016
      28.07 14:500.31936-0.00014
      28.07 13:500.3186+0.00059
      28.07 12:500.31795+0.00024
      28.07 11:500.31781+0.00034
      28.07 10:500.31795-0.00016
      28.07 09:500.31745+0.0002
      28.07 08:500.31866-0.00051
      28.07 07:500.31902+0.00038
      28.07 06:500.31813-0.00043
      28.07 05:500.31836-6.0E-5
      28.07 04:500.32012+0.00157
      28.07 03:500.31751-0.00014
      28.07 02:500.31717+0.00108
      28.07 01:500.31465-0.00015
      28.07 00:500.31062-9.0E-5
      27.07 23:500.31+0.00014
      27.07 22:500.31008-0.00019
      27.07 21:500.31122+6.0E-5
      27.07 20:500.30949+0.00028
      27.07 19:500.30952+0.00051
      27.07 18:500.31202-0.00086
      27.07 17:500.3138+0.00122
      27.07 16:500.30524-0.00043
      27.07 15:500.30678+0.00022
      27.07 14:500.30705-3.0E-5
      27.07 13:500.30664-5.0E-5
      27.07 12:500.30723-0.0002
      27.07 11:500.30756-9.0E-5
      27.07 10:500.30635+0.00022
      27.07 09:500.30516-0.00057
      27.07 08:500.30684+0.00012
      27.07 07:500.30645+0.00036
      27.07 06:500.30628+0.00026
      27.07 05:500.30735-0.00048
      27.07 04:500.30717+0.00026
      27.07 03:500.30552+6.0E-5
      27.07 02:500.30429-8.0E-5
      27.07 01:500.30474+0.00016
      27.07 00:500.30673+0.00027
      26.07 23:500.30693-9.0E-5
      26.07 22:500.30745+0.00013
      26.07 21:500.3067+6.0E-5
      26.07 20:500.30497+0.00039
      26.07 19:500.30482+3.0E-5
      26.07 18:500.30527-0.00013
      26.07 17:500.30582+7.0E-5
      26.07 16:500.30545-0.00025
      26.07 15:500.30457+0.00015
      26.07 14:500.30478+0.00028
      26.07 13:500.30438-2.0E-5
      26.07 12:500.3046-6.0E-5
      26.07 11:500.30385+7.0E-5
      26.07 10:500.30459-0.00223
      26.07 09:500.30587-7.0E-5
      26.07 08:500.30322+0.00025
      26.07 07:500.30547-0.00055
      26.07 06:500.30772+7.0E-5
      26.07 05:500.30783-0.00086
      26.07 04:500.3113-0.0003
      26.07 03:500.31108+0.00015
      26.07 02:500.31096+0.00026
      26.07 01:500.3096+0.00046
      26.07 00:500.30767-0.00022
      25.07 23:500.30808-0.00048
      25.07 22:500.3068+0.00096
      25.07 21:500.30549-0.0004
      25.07 20:500.30472+0.00023
      25.07 19:500.31011+5.0E-5
      25.07 18:500.31309-0.00083
      25.07 17:500.31784+0.0004
      25.07 16:500.31837-0.00027
      25.07 15:500.32036-0.00013
      25.07 14:500.32167-8.0E-5
      25.07 13:500.32112-
      25.07 12:500.321+7.0E-5
      25.07 11:500.32146-0.0005
      25.07 10:500.32194-0.0003
      25.07 09:500.32184+1.0E-5
      25.07 08:500.3218+0.00027
      25.07 07:500.32023+0.00015
      25.07 06:500.32024+0.00021
      25.07 05:500.32026-0.00012
      25.07 04:500.32072+0.0001
      25.07 03:500.32085-0.00015
      25.07 02:500.32057-0.00021
      25.07 01:500.3218+0.00024
      25.07 00:500.32291+0.00042
      24.07 23:500.32171-1.0E-5
      24.07 22:500.32209-0.00059
      24.07 21:500.32315-0.00022
      24.07 20:500.32274-0.00019
      24.07 19:500.3247+1.0E-5
      24.07 18:500.32222-0.00173
      24.07 17:500.32617+0.00214
      24.07 16:500.32365+0.0008
      24.07 15:500.3221-7.0E-5
      24.07 14:500.32158+0.00031
      24.07 13:500.31922-0.00029
      24.07 12:500.31905+0.00023
      24.07 11:500.31877-0.00093
      24.07 10:500.31964+0.00016
      24.07 09:500.32202-6.0E-5
      24.07 08:500.32251+0.00019
      24.07 07:500.3231-
      24.07 06:500.32152+0.00013
      24.07 05:500.32294+0.00048
      24.07 04:500.32155-0.00011
      24.07 03:500.32283
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 0.28789
      макс: 0.32617
      за месяц:
      0.31763  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      30.07.20260.3172+0.00012
      29.07.20260.31708-0.00031
      28.07.20260.31739+0.00835
      27.07.20260.30904+0.00336
      26.07.20260.30568-0.01006
      25.07.20260.31574-0.00616
      24.07.20260.3219+0.00788
      23.07.20260.31402+0.00777
      22.07.20260.30625+0.0014
      21.07.20260.30485-0.00369
      20.07.20260.30854+0.00046
      19.07.20260.30808-0.00032
      18.07.20260.3084-0.00085
      17.07.20260.30925+0.00528
      16.07.20260.30397+0.00283
      15.07.20260.30114-0.00361
      14.07.20260.30475-0.00478
      13.07.20260.30953+0.00482
      12.07.20260.30471+0.00545
      11.07.20260.29926-0.00208
      10.07.20260.30134-0.00549
      09.07.20260.30683-0.00185
      08.07.20260.30868+0.01046
      07.07.20260.29822+0.00733
      06.07.20260.29089-0.0002
      05.07.20260.29109+0.0032
      04.07.20260.28789-0.00572
      03.07.20260.29361-0.00936
      02.07.20260.30297-0.00606
      01.07.20260.30903-0.00153
      30.06.20260.31056
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 0.19435
      макс: 0.32617
      за квартал:
      0.31763  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      30.07.20260.3172+0.00012
      29.07.20260.31708-0.00031
      28.07.20260.31739+0.00835
      27.07.20260.30904+0.00336
      26.07.20260.30568-0.01006
      25.07.20260.31574-0.00616
      24.07.20260.3219+0.00788
      23.07.20260.31402+0.00777
      22.07.20260.30625+0.0014
      21.07.20260.30485-0.00369
      20.07.20260.30854+0.00046
      19.07.20260.30808-0.00032
      18.07.20260.3084-0.00085
      17.07.20260.30925+0.00528
      16.07.20260.30397+0.00283
      15.07.20260.30114-0.00361
      14.07.20260.30475-0.00478
      13.07.20260.30953+0.00482
      12.07.20260.30471+0.00545
      11.07.20260.29926-0.00208
      10.07.20260.30134-0.00549
      09.07.20260.30683-0.00185
      08.07.20260.30868+0.01046
      07.07.20260.29822+0.00733
      06.07.20260.29089-0.0002
      05.07.20260.29109+0.0032
      04.07.20260.28789-0.00572
      03.07.20260.29361-0.00936
      02.07.20260.30297-0.00606
      01.07.20260.30903-0.00153
      30.06.20260.31056+0.00529
      29.06.20260.30527+0.00178
      28.06.20260.30349+0.00747
      27.06.20260.29602-0.00315
      26.06.20260.29917+0.00286
      25.06.20260.29631+0.00738
      24.06.20260.28893+0.00904
      23.06.20260.27989+0.01207
      22.06.20260.26782-0.00022
      21.06.20260.26804+0.00104
      20.06.20260.267-0.00222
      19.06.20260.26922+0.00395
      18.06.20260.26527+0.00748
      17.06.20260.25779+0.00285
      16.06.20260.25494+0.00431
      15.06.20260.25063-0.00517
      14.06.20260.2558+0.00043
      13.06.20260.25537-0.00114
      12.06.20260.25651-0.00525
      11.06.20260.26176-0.00487
      10.06.20260.26663+0.00509
      09.06.20260.26154+0.00249
      08.06.20260.25905-0.00523
      07.06.20260.26428-0.01033
      06.06.20260.27461+0.00817
      05.06.20260.26644+0.01597
      04.06.20260.25047+0.01051
      03.06.20260.23996+0.01047
      02.06.20260.22949+0.00623
      01.06.20260.22326+0.00069
      31.05.20260.22257+0.00158
      30.05.20260.22099-0.00317
      29.05.20260.22416-0.00144
      28.05.20260.2256+0.00583
      27.05.20260.21977-0.00019
      26.05.20260.21996+0.00252
      25.05.20260.21744-0.00015
      24.05.20260.21759-0.0027
      23.05.20260.22029+0.00806
      22.05.20260.21223+2.0E-5
      21.05.20260.21221-0.00302
      20.05.20260.21523+0.00055
      19.05.20260.21468+0.00207
      18.05.20260.21261+0.01013
      17.05.20260.20248-0.0001
      16.05.20260.20258+0.00678
      15.05.20260.1958+0.00145
      14.05.20260.19435-0.00405
      13.05.20260.1984-0.00485
      12.05.20260.20325+0.00108
      11.05.20260.20217-0.00218
      10.05.20260.20435+0.00095
      09.05.20260.2034-0.004
      08.05.20260.2074+0.00411
      07.05.20260.20329+0.00822
      06.05.20260.19507-0.00313
      05.05.20260.1982-0.00237
      04.05.20260.20057-0.00538
      03.05.20260.20595-2.0E-5
      02.05.20260.20597+0.00099
      01.05.20260.20498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.