Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Казахстанский тенге » Venus BUSD

    Курс Venus BUSD (vBUSD) к казахстанскому тенге (KZT)

    Обновлено: 01.08.2026 01:30:02
    Стоимость Venus BUSD (vBUSD) на текущий момент составляет 10.5777 KZT, а общий объем торгов за 24 часа – 0 KZT. Рыночная капитализация составляет 28 504 372 237 KZT. За последние 24 часа курс Venus BUSD относительно казахстанского тенге снизился на -0.09%. Изменение за неделю составило -0.08%.

    =
    Калькулятор vBUSD - KZT / Обратный расчет: курс казахстанского тенге к Venus BUSD
    Покупать vBUSD?Продавать vBUSD?
    50%50%

    Графики

    Динамика изменения курса venus busd относительно казахстанского тенге, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.551
      макс: 10.5932
      за сутки:
      10.5777  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      01.08 01:3010.5777-0.001
      01.08 01:2010.5787-
      01.08 01:1010.5787+0.001
      01.08 01:0310.5777-0.001
      01.08 01:0010.5787-0.0002
      01.08 00:5010.5789-
      01.08 00:4010.5789+0.001
      01.08 00:3010.5779-
      01.08 00:2010.5779-0.001
      01.08 00:1010.5789-
      01.08 00:0010.5789+0.0006
      31.07 23:5010.5783-
      31.07 23:4010.5783+0.001
      31.07 23:3010.5773+0.0021
      31.07 23:2010.5752-0.001
      31.07 23:1010.5762-
      31.07 23:0310.5762-
      31.07 23:0010.5762-0.0013
      31.07 22:5010.5775-0.0011
      31.07 22:4010.5786-
      31.07 22:3010.5786+0.0022
      31.07 22:2010.5764-
      31.07 22:1010.5764+0.001
      31.07 22:0010.5754+0.0011
      31.07 21:5010.5743-0.0032
      31.07 21:4010.5775+0.0011
      31.07 21:3010.5764-
      31.07 21:2010.5764-0.0011
      31.07 21:1010.5775-
      31.07 21:0310.5775+0.0011
      31.07 21:0010.5764-0.0005
      31.07 20:5010.5769-
      31.07 20:4010.5769+0.0042
      31.07 20:3010.5727-0.0031
      31.07 20:2010.5758+0.001
      31.07 20:1010.5748+0.0011
      31.07 20:0010.5737-0.0008
      31.07 19:5010.5745-
      31.07 19:4010.5745-
      31.07 19:3010.5745-0.0022
      31.07 19:2010.5767+0.0032
      31.07 19:1010.5735-0.0021
      31.07 19:0310.5756+0.0042
      31.07 19:0010.5714-0.0044
      31.07 18:5010.5758-0.0063
      31.07 18:4010.5821+0.001
      31.07 18:3010.5811-0.0042
      31.07 18:2010.5853+0.0021
      31.07 18:1010.5832+0.0043
      31.07 18:0010.5789-0.0005
      31.07 17:5010.5794-0.0074
      31.07 17:4010.5868+0.0021
      31.07 17:3010.5847+0.0074
      31.07 17:2010.5773-0.0084
      31.07 17:1010.5857-
      31.07 17:0310.5857+0.001
      31.07 17:0010.5847+0.0058
      31.07 16:5010.5789-0.0064
      31.07 16:4010.5853+0.0074
      31.07 16:3010.5779+0.0053
      31.07 16:2010.5726+0.0011
      31.07 16:1010.5715-0.0074
      31.07 16:0010.5789-0.0007
      31.07 15:5010.5796-0.0011
      31.07 15:4010.5807+0.0021
      31.07 15:3010.5786-
      31.07 15:2810.5786-
      31.07 15:2810.5786-
      31.07 15:1010.5786+0.0011
      31.07 15:0410.5775-0.0011
      31.07 15:0010.5786+0.0123
      31.07 14:5010.5663+0.0011
      31.07 14:4010.5652-
      31.07 14:3010.5652-
      31.07 14:2010.5652-
      31.07 14:1010.5652+0.0021
      31.07 14:0010.5631+0.0026
      31.07 13:5010.5605-0.001
      31.07 13:4010.5615-
      31.07 13:3010.5615-0.0032
      31.07 13:2010.5647+0.0021
      31.07 13:1010.5626+0.0011
      31.07 13:0310.5615-
      31.07 13:0010.5615+0.001
      31.07 12:5010.5605-
      31.07 12:4010.5605-
      31.07 12:3010.5605+0.0011
      31.07 12:2010.5594+0.001
      31.07 12:1010.5584-0.0031
      31.07 12:0010.5615-0.0077
      31.07 11:5010.5692-
      31.07 11:4010.5692+0.0021
      31.07 11:3010.5671-0.0021
      31.07 11:2010.5692-0.001
      31.07 11:1010.5702+0.001
      31.07 11:0310.5692-
      31.07 11:0010.5692+0.0141
      31.07 10:5010.5551+0.0011
      31.07 10:4010.554-
      31.07 10:3010.554-0.0011
      31.07 10:2010.5551+0.0011
      31.07 10:1010.554+0.001
      31.07 10:0010.553-0.0001
      31.07 09:5010.5531-
      31.07 09:4010.5531+0.0011
      31.07 09:3010.552-
      31.07 09:2010.552-
      31.07 09:1010.552-
      31.07 09:0310.552-
      31.07 09:0010.552-0.0107
      31.07 08:5010.5627-
      31.07 08:4010.5627-
      31.07 08:3010.5627-
      31.07 08:2010.5627-
      31.07 08:1010.5627-
      31.07 08:0010.5627+0.002
      31.07 07:5010.5607-
      31.07 07:4010.5607+0.0011
      31.07 07:3010.5596-0.0011
      31.07 07:2010.5607-0.001
      31.07 07:1010.5617+0.001
      31.07 07:0310.5607-
      31.07 07:0010.5607+0.0097
      31.07 06:5010.551-0.0021
      31.07 06:4010.5531-
      31.07 06:3010.5531-0.0021
      31.07 06:2010.5552+0.0011
      31.07 06:1010.5541+0.001
      31.07 06:0010.5531-0.0337
      31.07 05:5010.5868-0.0011
      31.07 05:4010.5879-0.001
      31.07 05:3010.5889-
      31.07 05:2010.5889-
      31.07 05:1010.5889-0.0043
      31.07 05:0310.5932-
      31.07 05:0010.5932+0.0056
      31.07 04:5010.5876-0.001
      31.07 04:4510.5886+0.001
      31.07 04:3010.5876+0.0032
      31.07 04:2010.5844-0.0042
      31.07 04:1010.5886-
      31.07 04:0010.5886+0.0035
      31.07 03:5010.5851+0.0011
      31.07 03:4010.584-
      31.07 03:3010.584-
      31.07 03:2010.584-
      31.07 03:1010.584+0.001
      31.07 03:0310.583-
      31.07 03:0010.583-0.0029
      31.07 02:5010.5859-
      31.07 02:4010.5859-
      31.07 02:3010.5859-0.0011
      31.07 02:2010.587-
      31.07 02:1010.587-
      31.07 02:0010.587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5328
      макс: 10.663
      за неделю:
        10.5777

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      01.08 01:3010.5777-0.0002
      01.08 00:5010.5789+0.0006
      31.07 23:5010.5783-0.0013
      31.07 22:5010.5775+0.0011
      31.07 21:5010.5743-0.0005
      31.07 20:5010.5769-0.0008
      31.07 19:5010.5745-0.0044
      31.07 18:5010.5758-0.0005
      31.07 17:5010.5794+0.0058
      31.07 16:5010.5789-0.0007
      31.07 15:5010.5796+0.0123
      31.07 14:5010.5663+0.0026
      31.07 13:5010.5605+0.001
      31.07 12:5010.5605-0.0077
      31.07 11:5010.5692+0.0141
      31.07 10:5010.5551-0.0001
      31.07 09:5010.5531-0.0107
      31.07 08:5010.5627+0.002
      31.07 07:5010.5607+0.0097
      31.07 06:5010.551-0.0337
      31.07 05:5010.5868+0.0056
      31.07 04:5010.5876+0.0035
      31.07 03:5010.5851-0.0029
      31.07 02:5010.5859+0.003
      31.07 01:5010.584-0.0054
      31.07 00:5010.5894+0.002
      30.07 23:5010.5895+0.0005
      30.07 22:5010.5869-0.0026
      30.07 21:5010.5885+0.0098
      30.07 20:5010.5798+0.008
      30.07 19:5010.576-0.0058
      30.07 18:5010.584+0.0056
      30.07 17:5010.5784-0.0052
      30.07 16:5010.5836-0.0047
      30.07 15:5010.5862-0.007
      30.07 14:5010.588-0.0118
      30.07 13:5010.5924-0.0035
      30.07 12:5010.5991+0.0223
      30.07 11:5010.5758-0.0006
      30.07 10:5010.5774-0.0128
      30.07 08:4010.5923+0.0105
      30.07 07:5010.585+0.0009
      30.07 06:5010.5841-0.0116
      30.07 05:5010.5989-0.0295
      30.07 04:5010.6242-0.0007
      30.07 03:5010.627-0.0008
      30.07 02:5010.6257+0.0009
      30.07 01:5010.6269-0.003
      30.07 00:5010.6299-0.0025
      29.07 23:5010.6377+0.0084
      29.07 22:5010.6304-
      29.07 21:5010.6272+0.0009
      29.07 20:5010.6252-
      29.07 19:5010.6263+0.0011
      29.07 18:5010.6231+0.0015
      29.07 17:5010.6248-0.0124
      29.07 16:5010.6382-0.002
      29.07 15:5010.6412-0.0047
      29.07 14:5010.6417+0.0015
      29.07 13:5010.6391+0.0032
      29.07 12:5010.6316+0.0051
      29.07 11:5010.6296-0.0028
      29.07 10:5010.6314+0.0002
      29.07 09:5010.6344-
      29.07 08:5010.6322-0.004
      29.07 07:5010.6373-0.0061
      29.07 06:5010.6392+0.003
      29.07 05:5010.6362-0.0101
      29.07 04:5010.6494+0.0025
      29.07 03:5010.6427-0.0035
      29.07 02:5010.6452+0.0009
      29.07 01:5010.6464+0.0006
      29.07 00:5010.6426-0.0017
      28.07 23:5010.6443+0.0025
      28.07 22:5010.6408+0.0046
      28.07 21:5010.6383+0.0007
      28.07 20:5010.6461-0.0042
      28.07 19:5010.6429-0.0005
      28.07 18:5010.6403-0.0034
      28.07 17:5010.6437-0.0161
      28.07 16:5010.663-0.0032
      28.07 15:5010.6598+0.019
      28.07 14:5010.6451-0.0025
      28.07 13:5010.6508+0.0168
      28.07 12:5010.6362+0.0048
      28.07 11:5010.6271+0.0152
      28.07 10:5010.6151+0.0284
      28.07 09:5010.5889-0.0056
      28.07 08:5010.5987-0.0105
      28.07 07:5010.6103+0.007
      28.07 06:5010.6043-0.0033
      28.07 05:5010.6076+0.0208
      28.07 04:5010.5857-0.0012
      28.07 03:5010.5827-0.0027
      28.07 02:5010.5843-0.0048
      28.07 01:5010.5955-0.0024
      28.07 00:5010.5873+0.0005
      27.07 23:5010.5858+0.0025
      27.07 22:5010.5844-0.001
      27.07 21:5010.5822+0.0003
      27.07 20:5010.5851+0.0028
      27.07 19:5010.5823-0.0027
      27.07 18:5010.5818-0.0003
      27.07 17:5010.5895-0.0061
      27.07 16:5010.5871-0.006
      27.07 15:5010.5974-0.005
      27.07 14:5010.5939-0.0052
      27.07 13:5010.5991+0.0262
      27.07 12:5010.5793+0.0249
      27.07 11:5010.5554+0.0183
      27.07 10:5010.5328-0.021
      27.07 09:5010.5538-0.0294
      27.07 08:5010.5843-0.0011
      27.07 07:5010.5896+0.0011
      27.07 06:5010.5874-0.001
      27.07 05:5010.5884-0.0168
      27.07 04:5010.6063+0.0013
      27.07 03:5010.5997-0.0017
      27.07 02:5010.6014+0.0073
      27.07 01:5010.5919-
      27.07 00:5010.5908-0.0011
      26.07 23:5010.5908+0.0011
      26.07 22:5010.5908+0.0318
      26.07 21:5010.5622-0.0021
      26.07 20:5010.5643+0.001
      26.07 19:5010.5612+0.0011
      26.07 18:5010.5643+0.0021
      26.07 17:5010.5622-
      26.07 16:5010.5643-0.0011
      26.07 15:5010.5654-0.0021
      26.07 14:5010.5675-0.001
      26.07 13:5010.5675+0.0011
      26.07 12:5010.5654+0.0021
      26.07 11:5010.5622+0.001
      26.07 10:5010.5633-0.0011
      26.07 09:5010.5633-
      26.07 08:5010.5633+0.001
      26.07 07:5010.5612-
      26.07 06:5010.5643-0.0021
      26.07 05:5010.5643+0.0011
      26.07 04:5010.5622-
      26.07 03:5010.5601+0.0021
      26.07 02:5010.5601+0.0021
      26.07 01:5010.5622+0.0021
      26.07 00:5010.5601-
      25.07 23:5010.5633-
      25.07 22:5010.5622+0.001
      25.07 21:5010.5612+0.0011
      25.07 20:5010.5643-
      25.07 19:5010.5654+0.0021
      25.07 18:5010.5622-
      25.07 17:5010.5622+0.0042
      25.07 16:5010.5559-
      25.07 15:5010.5612+0.001
      25.07 14:5010.5612-0.0341
      25.07 13:5010.5963-0.0011
      25.07 12:5010.5984-0.0011
      25.07 11:5010.5984+0.0011
      25.07 10:5010.5973+0.0022
      25.07 09:5010.592-0.001
      25.07 08:5010.5952-0.0011
      25.07 07:5010.5931+0.0021
      25.07 06:5010.5931+0.001
      25.07 05:5010.591-0.0022
      25.07 04:5010.5942-
      25.07 03:5010.5942-0.0021
      25.07 02:5010.5867-
      25.07 01:5010.5857
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 10.4061
      макс: 10.6867
      за месяц:
      10.5777  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      30.07.202610.5843-0.0408
      29.07.202610.6251-0.023
      28.07.202610.6481+0.0611
      27.07.202610.587+0.0234
      26.07.202610.5636+0.0014
      25.07.202610.5622-0.0209
      24.07.202610.5831+0.1523
      23.07.202610.4308+0.0036
      22.07.202610.4272-0.0229
      21.07.202610.4501-0.0392
      20.07.202610.4893-0.0257
      19.07.202610.515-0.002
      18.07.202610.517+0.0075
      17.07.202610.5095+0.0049
      16.07.202610.5046+0.0037
      15.07.202610.5009+0.0336
      14.07.202610.4673-0.1046
      13.07.202610.5719-0.0257
      12.07.202610.5976-0.0011
      11.07.202610.5987+0.0211
      10.07.202610.5776+0.1715
      09.07.202610.4061-0.0526
      08.07.202610.4587-0.0329
      07.07.202610.4916-0.0576
      06.07.202610.5492+0.0052
      05.07.202610.544-0.0007
      04.07.202610.5447+0.0035
      03.07.202610.5412-0.0382
      02.07.202610.5794-0.1025
      01.07.202610.6819-0.0048
      30.06.202610.6867
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 10.3211
      макс: 10.9478
      за квартал:
        10.5777
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      30.07.202610.5843-0.0408
      29.07.202610.6251-0.023
      28.07.202610.6481+0.0611
      27.07.202610.587+0.0234
      26.07.202610.5636+0.0014
      25.07.202610.5622-0.0209
      24.07.202610.5831+0.1523
      23.07.202610.4308+0.0036
      22.07.202610.4272-0.0229
      21.07.202610.4501-0.0392
      20.07.202610.4893-0.0257
      19.07.202610.515-0.002
      18.07.202610.517+0.0075
      17.07.202610.5095+0.0049
      16.07.202610.5046+0.0037
      15.07.202610.5009+0.0336
      14.07.202610.4673-0.1046
      13.07.202610.5719-0.0257
      12.07.202610.5976-0.0011
      11.07.202610.5987+0.0211
      10.07.202610.5776+0.1715
      09.07.202610.4061-0.0526
      08.07.202610.4587-0.0329
      07.07.202610.4916-0.0576
      06.07.202610.5492+0.0052
      05.07.202610.544-0.0007
      04.07.202610.5447+0.0035
      03.07.202610.5412-0.0382
      02.07.202610.5794-0.1025
      01.07.202610.6819-0.0048
      30.06.202610.6867-0.1269
      29.06.202610.8136-0.0139
      28.06.202610.8275-0.0009
      27.06.202610.8284-0.007
      26.06.202610.8354+0.0137
      25.06.202610.8217-0.0221
      24.06.202610.8438-0.0061
      23.06.202610.8499-0.02
      22.06.202610.8699-0.0082
      21.06.202610.8781-0.0011
      20.06.202610.8792-0.0001
      19.06.202610.8793-0.0011
      18.06.202610.8804-0.0191
      17.06.202610.8995+0.0169
      16.06.202610.8826-0.0359
      15.06.202610.9185-0.0046
      14.06.202610.9231+0.001
      13.06.202610.9221+0.0257
      12.06.202610.8964+0.0211
      11.06.202610.8753+0.0012
      10.06.202610.8741-0.0065
      09.06.202610.8806+0.0432
      08.06.202610.8374+0.0012
      07.06.202610.8362+0.0013
      06.06.202610.8349-0.0121
      05.06.202610.847+0.0246
      04.06.202610.8224-0.0455
      03.06.202610.8679-0.0726
      02.06.202610.9405-0.0073
      01.06.202610.9478+0.0461
      31.05.202610.9017+0.0076
      30.05.202610.8941+0.0528
      29.05.202610.8413+0.0618
      28.05.202610.7795+0.0886
      27.05.202610.6909-0.0255
      26.05.202610.7164+0.1712
      25.05.202610.5452-0.0029
      24.05.202610.5481-0.0007
      23.05.202610.5488+0.0238
      22.05.202610.525+0.0204
      21.05.202610.5046-0.0192
      20.05.202610.5238+0.0075
      19.05.202610.5163+0.072
      18.05.202610.4443-0.0081
      17.05.202610.4524+0.0016
      16.05.202610.4508-0.0114
      15.05.202610.4622-0.073
      14.05.202610.5352+0.0692
      13.05.202610.466+0.0826
      12.05.202610.3834+0.0623
      11.05.202610.3211-0.0491
      10.05.202610.3702-0.002
      09.05.202610.3722+0.0486
      08.05.202610.3236-0.0118
      07.05.202610.3354+0.0092
      06.05.202610.3262-0.0325
      05.05.202610.3587-0.0122
      04.05.202610.3709+0.0293
      03.05.202610.3416-0.0004
      02.05.202610.342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.