Курсы криптовалют к Venus BUSD

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Venus BUSD

Курс Venus BUSD (vBUSD) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Venus BUSD (vBUSD) на текущий момент составляет 10.1459 KZT, а общий объем торгов за 24 часа – 0 KZT. Рыночная капитализация составляет 27 340 893 098 KZT. За последние 24 часа курс Venus BUSD относительно казахстанского тенге вырос на +0.64%. Изменение за неделю составило +0.56%.


	=
Калькулятор vBUSD - KZT / Обратный расчет: курс казахстанского тенге к Venus BUSD

Покупать vBUSD?Продавать vBUSD?

50%

Графики

Динамика изменения курса venus busd относительно казахстанского тенге, за 1 vBUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0766

макс: 10.15

за сутки:

10.1459

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.10 17:10	10.1459	-
24.10 17:03	10.1459	-
24.10 17:00	10.1459	-
24.10 16:50	10.1459	-
24.10 16:40	10.1459	-0.001
24.10 16:30	10.1469	-
24.10 16:20	10.1469	-
24.10 16:10	10.1469	-
24.10 16:00	10.1469	-
24.10 15:50	10.1469	-
24.10 15:40	10.1469	-
24.10 15:30	10.1469	-
24.10 15:20	10.1469	-0.001
24.10 15:10	10.1479	-
24.10 15:03	10.1479	-
24.10 15:00	10.1479	-0.0011
24.10 14:50	10.149	+0.0011
24.10 14:40	10.1479	-
24.10 14:30	10.1479	-
24.10 14:20	10.1479	-
24.10 14:10	10.1479	-
24.10 14:00	10.1479	-
24.10 13:50	10.1479	-
24.10 13:40	10.1479	-
24.10 13:30	10.1479	+0.001
24.10 13:20	10.1469	-0.001
24.10 13:03	10.1479	-
24.10 13:00	10.1479	-
24.10 12:50	10.1479	-0.0011
24.10 12:40	10.149	+0.0011
24.10 12:30	10.1479	-
24.10 12:20	10.1479	-0.0021
24.10 12:10	10.15	+0.0021
24.10 12:00	10.1479	+0.0576
24.10 11:50	10.0903	-0.003
24.10 11:40	10.0933	-0.001
24.10 11:30	10.0943	+0.001
24.10 11:20	10.0933	-0.001
24.10 11:10	10.0943	-
24.10 11:03	10.0943	+0.003
24.10 11:00	10.0913	-0.001
24.10 10:50	10.0923	-
24.10 10:40	10.0923	+0.001
24.10 10:30	10.0913	-0.001
24.10 10:20	10.0923	+0.003
24.10 10:10	10.0893	-0.001
24.10 10:00	10.0903	-0.002
24.10 09:50	10.0923	+0.002
24.10 09:40	10.0903	-
24.10 09:30	10.0903	-0.001
24.10 09:20	10.0913	+0.001
24.10 09:10	10.0903	+0.001
24.10 09:03	10.0893	-0.001
24.10 09:00	10.0903	-
24.10 08:50	10.0903	-
24.10 08:40	10.0903	+0.001
24.10 08:30	10.0893	+0.001
24.10 08:20	10.0883	-0.001
24.10 08:10	10.0893	-
24.10 08:00	10.0893	-
24.10 07:50	10.0893	-
24.10 07:40	10.0893	+0.001
24.10 07:30	10.0883	-
24.10 07:20	10.0883	-
24.10 07:10	10.0883	-0.001
24.10 07:03	10.0893	+0.001
24.10 07:00	10.0883	-0.001
24.10 06:50	10.0893	-
24.10 06:40	10.0893	-
24.10 06:30	10.0893	+0.001
24.10 06:20	10.0883	-
24.10 06:10	10.0883	-
24.10 06:00	10.0883	-0.001
24.10 05:50	10.0893	-
24.10 05:40	10.0893	-
24.10 05:30	10.0893	-
24.10 05:20	10.0893	-
24.10 05:10	10.0893	+0.001
24.10 05:03	10.0883	-
24.10 05:00	10.0883	-0.002
24.10 04:50	10.0903	-
24.10 04:40	10.0903	-
24.10 04:30	10.0903	-0.006
24.10 04:20	10.0963	-
24.10 04:10	10.0963	-
24.10 04:00	10.0963	-
24.10 03:50	10.0963	+0.004
24.10 03:40	10.0923	+0.001
24.10 03:30	10.0913	+0.002
24.10 03:20	10.0893	-
24.10 03:10	10.0893	+0.001
24.10 03:03	10.0883	+0.001
24.10 03:00	10.0873	-0.004
24.10 02:50	10.0913	+0.001
24.10 02:40	10.0903	-0.001
24.10 02:30	10.0913	-0.0071
24.10 02:20	10.0984	+0.0071
24.10 02:10	10.0913	-0.003
24.10 02:00	10.0943	-0.001
24.10 01:50	10.0953	-0.0031
24.10 01:40	10.0984	+0.0041
24.10 01:30	10.0943	+0.001
24.10 01:20	10.0933	+0.001
24.10 01:10	10.0923	-
24.10 01:03	10.0923	-
24.10 01:00	10.0923	+0.013
24.10 00:50	10.0793	+0.0011
24.10 00:40	10.0782	-
24.10 00:30	10.0782	-0.0011
24.10 00:20	10.0793	+0.0011
24.10 00:10	10.0782	-
24.10 00:00	10.0782	-0.0015
23.10 23:50	10.0797	+0.001
23.10 23:40	10.0787	+0.001
23.10 23:30	10.0777	-
23.10 23:20	10.0777	-0.001
23.10 23:10	10.0787	-0.001
23.10 23:03	10.0797	-0.001
23.10 23:00	10.0807	+0.001
23.10 22:50	10.0797	-0.001
23.10 22:40	10.0807	+0.001
23.10 22:30	10.0797	+0.001
23.10 22:20	10.0787	+0.001
23.10 22:10	10.0777	-0.001
23.10 22:00	10.0787	-0.0077
23.10 21:50	10.0864	-
23.10 21:40	10.0864	-
23.10 21:30	10.0864	-0.001
23.10 21:20	10.0874	-0.002
23.10 21:10	10.0894	+0.002
23.10 21:03	10.0874	+0.001
23.10 21:00	10.0864	+0.0068
23.10 20:50	10.0796	+0.001
23.10 20:40	10.0786	+0.001
23.10 20:30	10.0776	-
23.10 20:20	10.0776	+0.001
23.10 20:10	10.0766	-0.001
23.10 20:00	10.0776	-0.004
23.10 19:50	10.0816	-
23.10 19:40	10.0816	-
23.10 19:30	10.0816	-0.001
23.10 19:20	10.0826	-0.001
23.10 19:10	10.0836	+0.001
23.10 19:03	10.0826	+0.001
23.10 19:00	10.0816	-0.0023
23.10 18:50	10.0839	-
23.10 18:40	10.0839	+0.001
23.10 18:30	10.0829	-0.001
23.10 18:20	10.0839	+0.004
23.10 18:10	10.0799	-0.001
23.10 18:00	10.0809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.981

макс: 10.15

за неделю:

10.1459

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.10 17:10	10.1459	-
24.10 16:50	10.1459	-
24.10 15:50	10.1469	-0.0011
24.10 14:50	10.149	-
24.10 13:50	10.1479	-
24.10 12:50	10.1479	+0.0576
24.10 11:50	10.0903	-0.001
24.10 10:50	10.0923	-0.002
24.10 09:50	10.0923	-
24.10 08:50	10.0903	-
24.10 07:50	10.0893	-0.001
24.10 06:50	10.0893	-0.001
24.10 05:50	10.0893	-0.002
24.10 04:50	10.0903	-
24.10 03:50	10.0963	-0.004
24.10 02:50	10.0913	-0.001
24.10 01:50	10.0953	+0.013
24.10 00:50	10.0793	-0.0015
23.10 23:50	10.0797	+0.001
23.10 22:50	10.0797	-0.0077
23.10 21:50	10.0864	+0.0068
23.10 20:50	10.0796	-0.004
23.10 19:50	10.0816	-0.0023
23.10 18:50	10.0839	-0.0076
23.10 17:50	10.0885	-0.0068
23.10 16:50	10.0932	-0.0095
23.10 15:50	10.1048	+0.0663
23.10 14:50	10.0396	+0.0033
23.10 13:50	10.0353	+0.0052
23.10 12:50	10.0301	+0.0153
23.10 11:50	10.0148	+0.0005
23.10 10:50	10.0133	+0.0021
23.10 09:50	10.0143	+0.0039
23.10 08:50	10.0114	+0.0034
23.10 07:50	10.005	+0.0108
23.10 06:50	9.9932	-0.0081
23.10 05:50	10.0023	-0.0231
23.10 04:50	10.0144	-
23.10 03:50	10.0264	+0.0098
23.10 02:50	10.0146	-
23.10 01:50	10.0156	+0.0011
23.10 00:50	10.0165	+0.0019
22.10 23:50	10.0136	-0.0036
22.10 22:50	10.0192	+0.001
22.10 21:50	10.0203	+0.0081
22.10 20:50	10.0132	-0.0055
22.10 19:50	10.0237	-0.0131
22.10 18:50	10.0408	+0.0285
22.10 17:50	10.0032	+0.001
22.10 16:50	10.0042	+0.0061
22.10 15:50	9.9981	+0.0141
22.10 14:50	9.983	+0.002
22.10 13:50	9.981	-0.0193
22.10 12:50	9.9993	-0.0141
22.10 11:50	10.0174	-0.0005
22.10 10:50	10.0159	+0.0075
22.10 09:50	10.0074	+0.0024
22.10 08:50	10.005	-
22.10 07:50	10.003	+0.0089
22.10 06:50	9.9941	-0.0029
22.10 05:50	9.999	-0.0184
22.10 04:50	10.0164	+0.0006
22.10 03:50	10.0138	+0.0014
22.10 02:50	10.0134	+0.004
22.10 01:50	10.0064	+0.0154
22.10 00:50	9.992	-0.0072
21.10 23:50	10.0002	+0.0028
21.10 22:50	9.9974	-0.0044
21.10 21:50	9.9988	+0.001
21.10 20:50	9.9978	+0.0145
21.10 19:50	9.9843	+0.001
21.10 18:50	9.9853	-0.009
21.10 17:50	9.9873	-0.0023
21.10 16:50	9.9916	+0.0007
21.10 15:50	9.9849	-0.031
21.10 14:50	10.0149	-0.0049
21.10 13:50	10.0208	-0.0089
21.10 12:50	10.0287	+0.0005
21.10 11:50	10.0242	-0.001
21.10 10:50	10.0252	-0.0081
21.10 09:50	10.0343	-0.0052
21.10 08:50	10.0405	+0.0003
21.10 07:50	10.0423	+0.0131
21.10 06:50	10.0292	-0.0035
21.10 05:50	10.0327	-0.0192
21.10 04:50	10.0479	+0.0004
21.10 03:50	10.0475	+0.0017
21.10 02:50	10.0458	-
21.10 01:50	10.0458	+0.0031
21.10 00:50	10.0417	+0.0008
20.10 23:50	10.0419	-0.0027
20.10 22:50	10.0416	+0.0029
20.10 21:50	10.0407	-
20.10 20:50	10.0427	-0.0006
20.10 19:50	10.0423	+0.0079
20.10 18:50	10.0405	+0.0034
20.10 17:50	10.0371	-0.0062
20.10 16:50	10.0363	+0.0009
20.10 15:50	10.0374	-0.0256
20.10 14:50	10.068	-0.0024
20.10 13:50	10.0694	+0.0001
20.10 12:50	10.0673	+0.0019
20.10 11:50	10.0644	-0.0151
20.10 10:50	10.0785	-0.0015
20.10 09:50	10.08	-0.0048
20.10 08:50	10.0838	-
20.10 07:50	10.0838	+0.0017
20.10 06:50	10.0831	-0.001
20.10 05:50	10.0831	+0.0045
20.10 04:50	10.0797	-0.001
20.10 03:50	10.0817	+0.0002
20.10 02:50	10.0805	+0.001
20.10 01:50	10.0775	-
20.10 00:50	10.0785	-0.0002
19.10 23:50	10.0797	+0.001
19.10 22:50	10.0797	-0.0002
19.10 21:50	10.0799	-
19.10 20:50	10.0819	-
19.10 19:50	10.0829	+0.003
19.10 18:50	10.0799	-0.0099
19.10 17:50	10.0807	-
19.10 16:50	10.0797	-0.0008
19.10 15:50	10.0785	-0.0273
19.10 14:50	10.1078	-0.0032
19.10 13:50	10.107	+0.002
19.10 12:50	10.104	-0.0116
19.10 11:50	10.1146	+0.004
19.10 10:50	10.1076	-0.0005
19.10 09:50	10.1091	+0.0047
19.10 08:50	10.1034	+0.001
19.10 07:50	10.1024	-0.0127
19.10 06:50	10.1161	-0.0041
19.10 05:50	10.1182	+0.029
19.10 04:50	10.0902	+0.001
19.10 03:50	10.0872	+0.0033
19.10 02:50	10.0849	+0.01
19.10 01:50	10.0759	-0.0018
19.10 00:50	10.0808	-0.0013
18.10 23:50	10.0821	-0.005
18.10 22:50	10.0871	-0.0041
18.10 21:50	10.0892	-
18.10 20:50	10.0872	+0.001
18.10 19:50	10.0872	-0.001
18.10 18:50	10.0902	-0.001
18.10 17:53	10.0892	-0.001
18.10 16:50	10.0922	-
18.10 15:50	10.0861	-
18.10 14:50	10.0882	-0.001
18.10 13:50	10.0861	+0.001
18.10 12:50	10.0841	+0.001
18.10 11:50	10.0872	-
18.10 10:50	10.0861	-
18.10 09:50	10.0872	-
18.10 08:50	10.0892	-0.002
18.10 07:50	10.0892	-0.001
18.10 06:50	10.0882	+0.001
18.10 05:50	10.0831	+0.003
18.10 04:50	10.0811	-0.001
18.10 03:50	10.0861	+0.001
18.10 02:50	10.0851	+0.003
18.10 01:50	10.0831	-0.0152
18.10 00:50	10.0993	-0.008
17.10 23:50	10.0861	+0.002
17.10 22:50	10.0821	+0.001
17.10 21:50	10.0841	-0.001
17.10 20:50	10.0892	+0.004
17.10 19:50	10.0872	-0.001
17.10 18:50	10.0892

* на графике представлен средесуточный курс venus busd в течение последних 30 дней.

мин: 9.8084

макс: 10.192

за месяц:

10.1459

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
23.10.2026	10.0829	+0.0501
22.10.2026	10.0328	+0.0466
21.10.2026	9.9862	-0.0562
20.10.2026	10.0424	-0.038
19.10.2026	10.0804	-0.0064
18.10.2026	10.0868	+0.0003
17.10.2026	10.0865	-0.0126
16.10.2026	10.0991	+0.0016
15.10.2026	10.0975	+0.0235
14.10.2026	10.074	+0.053
13.10.2026	10.021	-0.0399
12.10.2026	10.0609	-0.0595
11.10.2026	10.1204	+0.0009
10.10.2026	10.1195	+0.0068
09.10.2026	10.1127	+0.0641
08.10.2026	10.0486	+0.0716
07.10.2026	9.977	-0.0783
06.10.2026	10.0553	-0.1367
05.10.2026	10.192	+0.1961
04.10.2026	9.9959	-0.0245
02.10.2026	10.0204	+0.1251
01.10.2026	9.8953	+0.078
30.09.2026	9.8173	+0.0089
29.09.2026	9.8084	-0.0221
28.09.2026	9.8305	-0.0502
27.09.2026	9.8807	-0.0012
25.09.2026	9.8819	+0.014
24.09.2026	9.8679	-0.0607
23.09.2026	9.9286

* на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.

мин: 9.8084

макс: 10.6481

за квартал:

10.1459

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
23.10.2026	10.0829	+0.0501
22.10.2026	10.0328	+0.0466
21.10.2026	9.9862	-0.0562
20.10.2026	10.0424	-0.038
19.10.2026	10.0804	-0.0064
18.10.2026	10.0868	+0.0003
17.10.2026	10.0865	-0.0126
16.10.2026	10.0991	+0.0016
15.10.2026	10.0975	+0.0235
14.10.2026	10.074	+0.053
13.10.2026	10.021	-0.0399
12.10.2026	10.0609	-0.0595
11.10.2026	10.1204	+0.0009
10.10.2026	10.1195	+0.0068
09.10.2026	10.1127	+0.0641
08.10.2026	10.0486	+0.0716
07.10.2026	9.977	-0.0783
06.10.2026	10.0553	-0.1367
05.10.2026	10.192	+0.1961
04.10.2026	9.9959	-0.0245
02.10.2026	10.0204	+0.1251
01.10.2026	9.8953	+0.078
30.09.2026	9.8173	+0.0089
29.09.2026	9.8084	-0.0221
28.09.2026	9.8305	-0.0502
27.09.2026	9.8807	-0.0012
25.09.2026	9.8819	+0.014
24.09.2026	9.8679	-0.0607
23.09.2026	9.9286	-0.0586
22.09.2026	9.9872	-0.0252
21.09.2026	10.0124	+0.0397
20.09.2026	9.9727	-0.0015
19.09.2026	9.9742	-0.0004
18.09.2026	9.9746	+0.0305
17.09.2026	9.9441	-0.0566
16.09.2026	10.0007	-0.0527
15.09.2026	10.0534	-0.0073
14.09.2026	10.0607	+0.0074
13.09.2026	10.0533	-0.0008
12.09.2026	10.0541	-0.0053
11.09.2026	10.0594	+0.0076
10.09.2026	10.0518	-0.1072
09.09.2026	10.159	+0.0194
08.09.2026	10.1396	-0.0015
07.09.2026	10.1411	-0.042
06.09.2026	10.1831	+0.0034
05.09.2026	10.1797	+0.0094
04.09.2026	10.1703	-0.0135
03.09.2026	10.1838	+0.0283
02.09.2026	10.1555	-0.0687
01.09.2026	10.2242	-0.0725
31.08.2026	10.2967	-0.0537
30.08.2026	10.3504	-0.0021
29.08.2026	10.3525	-0.0132
28.08.2026	10.3657	+0.007
27.08.2026	10.3587	+0.0864
26.08.2026	10.2723	+0.0175
23.08.2026	10.2548	-0.0024
22.08.2026	10.2572	+0.0135
21.08.2026	10.2437	+0.0483
20.08.2026	10.1954	-0.1047
19.08.2026	10.3001	-0.0033
18.08.2026	10.3034	+0.0133
17.08.2026	10.2901	-0.0616
16.08.2026	10.3517	-0.0004
15.08.2026	10.3521	+0.0065
14.08.2026	10.3456	-0.0359
13.08.2026	10.3815	+0.009
12.08.2026	10.3725	-0.0224
11.08.2026	10.3949	-0.0143
10.08.2026	10.4092	-0.0294
09.08.2026	10.4386	-0.0006
08.08.2026	10.4392	-0.0046
07.08.2026	10.4438	-0.0087
06.08.2026	10.4525	-0.0153
05.08.2026	10.4678	-0.0457
04.08.2026	10.5135	-0.0677
03.08.2026	10.5812	+0.0197
02.08.2026	10.5615	-0.001
01.08.2026	10.5625	-0.0196
31.07.2026	10.5821	-0.0022
30.07.2026	10.5843	-0.0408
29.07.2026	10.6251	-0.023
28.07.2026	10.6481	+0.0611
27.07.2026	10.587	+0.0234
26.07.2026	10.5636	+0.0014
25.07.2026	10.5622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот