Курсы криптовалют к Venus BUSD

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Венгерский форинт » Venus BUSD

Курс Venus BUSD (vBUSD) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 17:40:01
Стоимость Venus BUSD (vBUSD) на текущий момент составляет 7.1538 HUF, а общий объем торгов за 24 часа – 0 HUF. Рыночная капитализация составляет 19 277 832 171 HUF. За последние 24 часа курс Venus BUSD относительно венгерского форинта снизился на -0.17%. Изменение за неделю составило +0.84%.


	=
Калькулятор vBUSD - HUF / Обратный расчет: курс венгерского форинта к Venus BUSD

Покупать vBUSD?Продавать vBUSD?

50%

Графики

Динамика изменения курса venus busd относительно венгерского форинта, за 1 vBUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1257

макс: 7.192

за сутки:

7.1538

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
25.09 17:40	7.1538	+0.0007
25.09 17:30	7.1531	+0.0007
25.09 17:20	7.1524	-0.0093
25.09 17:10	7.1617	+0.0101
25.09 17:03	7.1516	-
25.09 17:00	7.1516	-0.0076
25.09 16:50	7.1592	-
25.09 16:40	7.1592	-
25.09 16:30	7.1592	+0.0028
25.09 16:20	7.1564	-0.0007
25.09 16:10	7.1571	+0.0014
25.09 16:00	7.1557	+0.0103
25.09 15:50	7.1454	+0.0007
25.09 15:40	7.1447	-0.0021
25.09 15:30	7.1468	-0.0029
25.09 15:20	7.1497	+0.0064
25.09 15:10	7.1433	-
25.09 15:03	7.1433	-
25.09 15:00	7.1433	+0.0119
25.09 14:50	7.1314	-0.0007
25.09 14:40	7.1321	+0.0014
25.09 14:30	7.1307	+0.005
25.09 14:20	7.1257	-0.0093
25.09 14:10	7.135	-
25.09 14:00	7.135	-0.0154
25.09 13:50	7.1504	+0.0014
25.09 13:40	7.149	-0.0014
25.09 13:30	7.1504	-0.0007
25.09 13:20	7.1511	-0.0007
25.09 13:10	7.1518	+0.0043
25.09 13:03	7.1475	-
25.09 13:00	7.1475	+0.0144
25.09 12:50	7.1331	+0.0022
25.09 12:40	7.1309	-0.005
25.09 12:30	7.1359	-0.0008
25.09 12:20	7.1367	-0.0007
25.09 12:10	7.1374	-
25.09 12:00	7.1374	-0.0243
25.09 11:50	7.1617	+0.0007
25.09 11:40	7.161	-0.0007
25.09 11:30	7.1617	+0.0014
25.09 11:20	7.1603	-0.0028
25.09 11:10	7.1631	-0.0007
25.09 11:03	7.1638	+0.0007
25.09 11:00	7.1631	+0.0094
25.09 10:50	7.1537	+0.0007
25.09 10:40	7.153	-
25.09 10:30	7.153	+0.0007
25.09 10:20	7.1523	+0.0014
25.09 10:10	7.1509	-
25.09 10:00	7.1509	-0.0181
25.09 09:50	7.169	-
25.09 09:40	7.169	-0.0007
25.09 09:30	7.1697	-0.0007
25.09 09:20	7.1704	+0.0007
25.09 09:10	7.1697	-0.0014
25.09 09:03	7.1711	-
25.09 09:00	7.1711	-0.008
25.09 08:50	7.1791	-0.0007
25.09 08:40	7.1798	-
25.09 08:30	7.1798	+0.0007
25.09 08:20	7.1791	-0.0014
25.09 08:10	7.1805	-0.0008
25.09 08:00	7.1813	-0.0087
25.09 07:50	7.19	-
25.09 07:40	7.19	-
25.09 07:30	7.19	+0.0008
25.09 07:20	7.1892	-
25.09 07:10	7.1892	-
25.09 07:03	7.1892	-
25.09 07:00	7.1892	+0.0064
25.09 06:50	7.1828	-
25.09 06:40	7.1828	-0.0021
25.09 06:30	7.1849	+0.0021
25.09 06:20	7.1828	+0.0015
25.09 06:10	7.1813	+0.0007
25.09 06:00	7.1806	-0.0007
25.09 05:50	7.1813	+0.0029
25.09 05:40	7.1784	-
25.09 05:30	7.1784	-0.0007
25.09 05:20	7.1791	-
25.09 05:10	7.1791	-0.0007
25.09 05:03	7.1798	-
25.09 05:00	7.1798	-0.0085
25.09 04:50	7.1883	-0.0007
25.09 04:40	7.189	-
25.09 04:30	7.189	+0.0007
25.09 04:20	7.1883	+0.0007
25.09 04:10	7.1876	-
25.09 04:00	7.1876	+0.0019
25.09 03:50	7.1857	+0.0007
25.09 03:40	7.185	-0.0007
25.09 03:30	7.1857	-0.0007
25.09 03:20	7.1864	-0.0029
25.09 03:10	7.1893	-
25.09 03:03	7.1893	-
25.09 03:00	7.1893	+0.002
25.09 02:50	7.1873	+0.0007
25.09 02:40	7.1866	-0.0007
25.09 02:30	7.1873	+0.0007
25.09 02:20	7.1866	-
25.09 02:10	7.1866	+0.0008
25.09 02:00	7.1858	+0.0058
25.09 01:50	7.18	-
25.09 01:40	7.18	-0.0015
25.09 01:30	7.1815	+0.0022
25.09 01:20	7.1793	+0.0021
25.09 01:10	7.1772	-
25.09 01:03	7.1772	-0.0007
25.09 01:00	7.1779	-0.0079
25.09 00:50	7.1858	-
25.09 00:40	7.1858	-0.0007
25.09 00:30	7.1865	-0.0007
25.09 00:20	7.1872	-
25.09 00:10	7.1872	-0.0007
25.09 00:00	7.1879	-0.003
24.09 23:50	7.1909	-
24.09 23:40	7.1909	+0.0022
24.09 23:30	7.1887	+0.0014
24.09 23:20	7.1873	-
24.09 23:10	7.1873	-0.0007
24.09 23:03	7.188	-
24.09 23:00	7.188	+0.0076
24.09 22:50	7.1804	-
24.09 22:40	7.1804	+0.0007
24.09 22:30	7.1797	-
24.09 22:20	7.1797	+0.0007
24.09 22:10	7.179	-0.0007
24.09 22:00	7.1797	-0.008
24.09 21:50	7.1877	-0.0022
24.09 21:40	7.1899	+0.0008
24.09 21:30	7.1891	-0.0022
24.09 21:20	7.1913	-0.0007
24.09 21:10	7.192	+0.0029
24.09 21:03	7.1891	-
24.09 21:00	7.1891	+0.0292
24.09 20:50	7.1599	-0.0007
24.09 20:40	7.1606	+0.0014
24.09 20:30	7.1592	-0.0007
24.09 20:20	7.1599	-
24.09 20:10	7.1599	-
24.09 20:00	7.1599	-0.0279
24.09 19:50	7.1878	-0.0007
24.09 19:40	7.1885	+0.0007
24.09 19:30	7.1878	-0.0021
24.09 19:20	7.1899	-
24.09 19:10	7.1899	-
24.09 19:03	7.1899	-
24.09 19:00	7.1899	+0.0302
24.09 18:50	7.1597	-
24.09 18:40	7.1597	+0.0007
24.09 18:30	7.159	-0.0043
24.09 18:20	7.1633	-0.0028
24.09 18:10	7.1661	-
24.09 18:00	7.1661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0353

макс: 7.2022

за неделю:

7.1538

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
25.09 17:40	7.1538	-0.0076
25.09 16:50	7.1592	+0.0103
25.09 15:50	7.1454	+0.0119
25.09 14:50	7.1314	-0.0154
25.09 13:50	7.1504	+0.0144
25.09 12:50	7.1331	-0.0243
25.09 11:50	7.1617	+0.0094
25.09 10:50	7.1537	-0.0181
25.09 09:50	7.169	-0.008
25.09 08:50	7.1791	-0.0087
25.09 07:50	7.19	+0.0064
25.09 06:50	7.1828	-0.0007
25.09 05:50	7.1813	-0.0085
25.09 04:50	7.1883	+0.0019
25.09 03:50	7.1857	+0.002
25.09 02:50	7.1873	+0.0058
25.09 01:50	7.18	-0.0079
25.09 00:50	7.1858	-0.003
24.09 23:50	7.1909	+0.0076
24.09 22:50	7.1804	-0.008
24.09 21:50	7.1877	+0.0292
24.09 20:50	7.1599	-0.0279
24.09 19:50	7.1878	+0.0302
24.09 18:50	7.1597	-0.0014
24.09 17:50	7.1675	-0.0121
24.09 16:50	7.1782	-0.0009
24.09 15:50	7.182	-0.0174
24.09 14:50	7.2022	+0.0065
24.09 13:50	7.1914	+0.0085
24.09 12:50	7.1829	+0.0308
24.09 11:50	7.1521	-0.0356
24.09 10:50	7.1841	+0.0158
24.09 09:50	7.1705	+0.0051
24.09 08:50	7.1625	-0.0075
24.09 07:50	7.1721	-0.0013
24.09 06:50	7.1741	+0.0015
24.09 05:50	7.169	+0.002
24.09 04:50	7.1677	+0.0011
24.09 03:50	7.1666	+0.0015
24.09 02:50	7.1644	+0.0018
24.09 01:50	7.1611	-0.0014
24.09 00:50	7.1654	+0.0006
23.09 23:50	7.1633	-0.0046
23.09 22:50	7.1671	+0.006
23.09 21:50	7.1611	-0.0084
23.09 20:50	7.1709	+0.0186
23.09 19:50	7.1573	+0.0106
23.09 18:50	7.1474	+0.0269
23.09 17:50	7.1148	-0.019
23.09 16:50	7.1331	+0.0094
23.09 15:50	7.1259	-0.0013
23.09 14:50	7.1279	-0.0015
23.09 13:50	7.1309	+0.0248
23.09 12:50	7.1083	+0.0098
23.09 11:50	7.1	+0.017
23.09 10:50	7.083	-0.0041
23.09 09:50	7.0843	+0.0071
23.09 08:50	7.0765	-0.0008
23.09 07:50	7.0745	+0.002
23.09 06:50	7.0739	+0.0026
23.09 05:50	7.0713	+0.0086
23.09 04:50	7.0634	-0.0067
23.09 03:50	7.0666	+0.0053
23.09 02:50	7.062	+0.0002
23.09 01:50	7.0618	+0.0027
23.09 00:50	7.0612	+0.0098
22.09 23:50	7.0528	-0.0218
22.09 22:50	7.0725	-0.0047
22.09 21:50	7.08	+0.0005
22.09 20:50	7.0767	-0.0132
22.09 19:50	7.0842	+0.0119
22.09 18:50	7.0723	+0.0305
22.09 17:50	7.0453	-0.0168
22.09 16:50	7.0572	+0.0032
22.09 15:50	7.0505	+0.0114
22.09 14:50	7.0384	-0.0031
22.09 13:50	7.0401	+0.0038
22.09 12:50	7.0377	-0.0252
22.09 11:50	7.0622	+0.0156
22.09 10:50	7.0487	+0.0094
22.09 09:50	7.0386	+0.0033
22.09 08:50	7.0353	-0.0016
22.09 07:50	7.0425	-0.0014
22.09 06:50	7.0431	-0.006
22.09 05:50	7.0498	+0.0037
22.09 04:50	7.0538	-0.0031
22.09 03:50	7.0471	-0.0031
22.09 02:50	7.0488	+0.0011
22.09 01:50	7.0463	+0.0038
22.09 00:50	7.0418	+0.0002
21.09 23:50	7.0423	-0.004
21.09 22:50	7.0463	+0.0062
21.09 21:50	7.0401	-0.0009
21.09 20:50	7.0431	-0.0109
21.09 19:50	7.0519	+0.0028
21.09 18:50	7.047	-0.009
21.09 17:50	7.0539	-0.0094
21.09 16:50	7.0485	+0.0012
21.09 15:50	7.0508	+0.0025
21.09 14:50	7.0462	-0.0058
21.09 13:50	7.0513	-0.0068
21.09 12:50	7.0609	-0.019
21.09 11:50	7.0834	+0.0007
21.09 10:50	7.0884	+0.0014
21.09 09:50	7.0835	+0.0054
21.09 08:50	7.0767	-0.0071
21.09 07:50	7.0852	+0.0035
21.09 06:50	7.0838	+0.0048
21.09 05:50	7.0797	+0.0093
21.09 04:50	7.0818	-0.0092
21.09 03:50	7.0867	+0.0063
21.09 02:50	7.0854	+0.0012
21.09 01:50	7.0785	+0.0014
21.09 00:50	7.0863	-0.003
20.09 23:50	7.0858	+0.0044
20.09 22:50	7.0814	+0.0054
20.09 21:50	7.0774	-
20.09 20:50	7.0745	-
20.09 19:50	7.0752	+0.0036
20.09 18:50	7.0738	-
20.09 17:50	7.0731	+0.0008
20.09 16:50	7.0766	-0.0015
20.09 15:50	7.0781	-0.0015
20.09 14:50	7.0774	+0.0021
20.09 13:50	7.0781	+0.0007
20.09 12:50	7.0759	-0.0007
20.09 11:50	7.0788	-0.0014
20.09 10:50	7.0788	+0.0007
20.09 09:50	7.0781	-0.0014
20.09 08:50	7.0795	-
20.09 07:50	7.0809	-0.0007
20.09 06:50	7.0809	+0.0057
20.09 05:50	7.0837	-0.0007
20.09 04:50	7.0795	-
20.09 03:50	7.0774	+0.0007
20.09 02:50	7.0781	-0.0014
20.09 01:50	7.0809	-
20.09 00:50	7.0816	-
19.09 23:50	7.0781	-0.0007
19.09 22:50	7.0795	-0.0007
19.09 21:50	7.0795	+0.0007
19.09 20:50	7.0809	+0.0015
19.09 19:50	7.0759	+0.0014
19.09 18:50	7.0781	-
19.09 17:50	7.0774	-
19.09 16:50	7.0774	-0.0021
19.09 15:50	7.0759	+0.0008
19.09 14:50	7.0766	-0.0015
19.09 13:50	7.0774	-0.004
19.09 12:50	7.0806	-0.0014
19.09 11:50	7.0778	-
19.09 10:50	7.0806	-
19.09 09:50	7.0778	+0.0004
19.09 08:50	7.0781	-0.0018
19.09 07:50	7.0813	-
19.09 06:50	7.0813	+0.0007
19.09 05:50	7.0792	-0.0014
19.09 04:50	7.0806	-
19.09 03:50	7.0785	+0.0007
19.09 02:50	7.0785	+0.0008
19.09 01:50	7.0791	+0.0012
19.09 00:50	7.0807	-0.004
18.09 23:50	7.0804	-0.0003
18.09 22:50	7.0786	+0.0046
18.09 21:50	7.0761	-0.0095
18.09 20:50	7.0827	-0.0109
18.09 19:50	7.0929	+0.0047
18.09 18:50	7.0939

* на графике представлен средесуточный курс venus busd в течение последних 30 дней.

мин: 6.9298

макс: 7.2022

за месяц:

7.1538

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.09.2026	7.1631	+0.0165
23.09.2026	7.1466	+0.0714
22.09.2026	7.0752	+0.0265
21.09.2026	7.0487	-0.029
20.09.2026	7.0777	-0.001
19.09.2026	7.0787	-0.015
18.09.2026	7.0937	+0.0534
17.09.2026	7.0403	-0.0043
16.09.2026	7.0446	-0.0242
15.09.2026	7.0688	-0.0281
14.09.2026	7.0969	+0.1014
13.09.2026	6.9955	-0.0005
12.09.2026	6.996	+0.0203
11.09.2026	6.9757	-0.0212
10.09.2026	6.9969	+0.0097
09.09.2026	6.9872	-0.0064
08.09.2026	6.9936	+0.0168
07.09.2026	6.9768	+0.0138
06.09.2026	6.963	+0.0024
05.09.2026	6.9606	-0.0125
04.09.2026	6.9731	-0.0188
03.09.2026	6.9919	-0.0873
02.09.2026	7.0792	+0.0191
01.09.2026	7.0601	+0.038
31.08.2026	7.0221	-0.0154
30.08.2026	7.0375	-0.0014
29.08.2026	7.0389	+0.0089
28.08.2026	7.03	+0.0273
27.08.2026	7.0027	+0.0729
26.08.2026	6.9298

* на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.

мин: 6.8848

макс: 7.2022

за квартал:

7.1538

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.09.2026	7.1631	+0.0165
23.09.2026	7.1466	+0.0714
22.09.2026	7.0752	+0.0265
21.09.2026	7.0487	-0.029
20.09.2026	7.0777	-0.001
19.09.2026	7.0787	-0.015
18.09.2026	7.0937	+0.0534
17.09.2026	7.0403	-0.0043
16.09.2026	7.0446	-0.0242
15.09.2026	7.0688	-0.0281
14.09.2026	7.0969	+0.1014
13.09.2026	6.9955	-0.0005
12.09.2026	6.996	+0.0203
11.09.2026	6.9757	-0.0212
10.09.2026	6.9969	+0.0097
09.09.2026	6.9872	-0.0064
08.09.2026	6.9936	+0.0168
07.09.2026	6.9768	+0.0138
06.09.2026	6.963	+0.0024
05.09.2026	6.9606	-0.0125
04.09.2026	6.9731	-0.0188
03.09.2026	6.9919	-0.0873
02.09.2026	7.0792	+0.0191
01.09.2026	7.0601	+0.038
31.08.2026	7.0221	-0.0154
30.08.2026	7.0375	-0.0014
29.08.2026	7.0389	+0.0089
28.08.2026	7.03	+0.0273
27.08.2026	7.0027	+0.0729
26.08.2026	6.9298	-0.0053
23.08.2026	6.9351	-0.0016
22.08.2026	6.9367	+0.0034
21.08.2026	6.9333	-0.0259
20.08.2026	6.9592	+0.0129
19.08.2026	6.9463	-0.0783
18.08.2026	7.0246	+0.0442
17.08.2026	6.9804	-0.0175
16.08.2026	6.9979	-0.0003
15.08.2026	6.9982	+0.0156
14.08.2026	6.9826	-0.035
13.08.2026	7.0176	-0.0134
12.08.2026	7.031	-0.0179
11.08.2026	7.0489	+0.0203
10.08.2026	7.0286	+0.0219
09.08.2026	7.0067	-0.0004
08.08.2026	7.0071	-0.0078
07.08.2026	7.0149	-0.0345
06.08.2026	7.0494	+0.0586
05.08.2026	6.9908	-0.0043
04.08.2026	6.9951	-0.0735
03.08.2026	7.0686	+0.0098
02.08.2026	7.0588	-0.0007
01.08.2026	7.0595	-0.0097
31.07.2026	7.0692	+0.0647
30.07.2026	7.0045	-0.1048
29.07.2026	7.1093	+0.0242
28.07.2026	7.0851	+0.0164
27.07.2026	7.0687	-0.0166
26.07.2026	7.0853	+0.0009
25.07.2026	7.0844	+0.0109
24.07.2026	7.0735	-0.0921
23.07.2026	7.1656	+0.0555
22.07.2026	7.1101	+0.0311
21.07.2026	7.079	+0.0292
20.07.2026	7.0498	-0.0243
19.07.2026	7.0741	-0.0014
18.07.2026	7.0755	+0.0104
17.07.2026	7.0651	+0.0109
16.07.2026	7.0542	+0.0586
15.07.2026	6.9956	+0.0054
14.07.2026	6.9902	+0.0013
13.07.2026	6.9889	+0.0397
12.07.2026	6.9492	-0.0008
11.07.2026	6.95	+0.0026
10.07.2026	6.9474	-0.0205
09.07.2026	6.9679	-0.0567
08.07.2026	7.0246	+0.0991
07.07.2026	6.9255	+0.0069
06.07.2026	6.9186	+0.0254
05.07.2026	6.8932	-0.0004
04.07.2026	6.8936	+0.0088
03.07.2026	6.8848	-0.0171
02.07.2026	6.9019	-0.0441
01.07.2026	6.946	-0.008
30.06.2026	6.954	+0.027
29.06.2026	6.927	-0.0026
28.06.2026	6.9296	-0.0005
27.06.2026	6.9301	+0.021
26.06.2026	6.9091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот