Курсы криптовалют к Venus BUSD

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Venus BUSD

Курс Venus BUSD (vBUSD) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Venus BUSD (vBUSD) на текущий момент составляет 7.0182 HUF, а общий объем торгов за 24 часа – 0 HUF. Рыночная капитализация составляет 18 912 527 444 HUF. За последние 24 часа курс Venus BUSD относительно венгерского форинта снизился на -0.82%. Изменение за неделю составило -1.6%.


	=
Калькулятор vBUSD - HUF / Обратный расчет: курс венгерского форинта к Venus BUSD

Покупать vBUSD?Продавать vBUSD?

50%

Графики

Динамика изменения курса venus busd относительно венгерского форинта, за 1 vBUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0029

макс: 7.0823

за сутки:

7.0182

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
31.07 03:40	7.0182	-
31.07 03:30	7.0182	-
31.07 03:20	7.0182	-
31.07 03:10	7.0182	+0.0007
31.07 03:03	7.0175	-
31.07 03:00	7.0175	+0.0027
31.07 02:50	7.0148	-
31.07 02:40	7.0148	-
31.07 02:30	7.0148	-0.0007
31.07 02:20	7.0155	-
31.07 02:10	7.0155	-
31.07 02:00	7.0155	-0.0027
31.07 01:50	7.0182	-
31.07 01:40	7.0182	-
31.07 01:30	7.0182	-0.0007
31.07 01:20	7.0189	-
31.07 01:10	7.0189	-
31.07 01:03	7.0189	+0.0007
31.07 01:00	7.0182	+0.0078
31.07 00:50	7.0104	-
31.07 00:40	7.0104	-
31.07 00:30	7.0104	-0.0007
31.07 00:20	7.0111	-
31.07 00:10	7.0111	-0.0007
31.07 00:00	7.0118	+0.0033
30.07 23:50	7.0085	-
30.07 23:40	7.0085	+0.0007
30.07 23:30	7.0078	-
30.07 23:20	7.0078	-
30.07 23:10	7.0078	+0.0007
30.07 23:03	7.0071	-
30.07 23:00	7.0071	-0.0024
30.07 22:50	7.0095	+0.0007
30.07 22:40	7.0088	-0.0007
30.07 22:30	7.0095	+0.0007
30.07 22:20	7.0088	-
30.07 22:10	7.0088	-
30.07 22:00	7.0088	-0.0159
30.07 21:50	7.0247	+0.0007
30.07 21:40	7.024	-0.0007
30.07 21:30	7.0247	-
30.07 21:20	7.0247	+0.0007
30.07 21:10	7.024	-0.0014
30.07 21:03	7.0254	-
30.07 21:00	7.0254	+0.0095
30.07 20:50	7.0159	-0.0035
30.07 20:40	7.0194	-
30.07 20:30	7.0194	-
30.07 20:20	7.0194	+0.0014
30.07 20:10	7.018	-0.0007
30.07 20:00	7.0187	-0.0027
30.07 19:50	7.0214	-0.0014
30.07 19:40	7.0228	+0.0028
30.07 19:30	7.02	-0.0014
30.07 19:20	7.0214	+0.0035
30.07 19:10	7.0179	-0.0049
30.07 19:03	7.0228	-
30.07 19:00	7.0228	+0.0185
30.07 18:50	7.0043	-
30.07 18:40	7.0043	-
30.07 18:30	7.0043	+0.0007
30.07 18:20	7.0036	+0.0007
30.07 18:10	7.0029	-0.0014
30.07 18:00	7.0043	-0.0183
30.07 17:50	7.0226	-
30.07 17:40	7.0226	-0.0021
30.07 17:30	7.0247	-
30.07 17:20	7.0247	+0.0014
30.07 17:10	7.0233	+0.0007
30.07 17:03	7.0226	-
30.07 17:00	7.0226	-0.0126
30.07 16:50	7.0352	-
30.07 16:40	7.0352	-
30.07 16:30	7.0352	+0.0007
30.07 16:20	7.0345	-0.0014
30.07 16:10	7.0359	+0.0022
30.07 16:00	7.0337	-0.0026
30.07 15:50	7.0363	+0.0014
30.07 15:40	7.0349	-
30.07 15:30	7.0349	-0.0007
30.07 15:20	7.0356	+0.0021
30.07 15:10	7.0335	+0.0014
30.07 15:03	7.0321	-0.0007
30.07 15:00	7.0328	-0.0017
30.07 14:50	7.0345	-
30.07 14:40	7.0345	+0.0014
30.07 14:30	7.0331	+0.0049
30.07 14:20	7.0282	-
30.07 14:10	7.0282	-0.0014
30.07 14:00	7.0296	-0.0012
30.07 13:50	7.0308	+0.0063
30.07 13:40	7.0245	-0.0091
30.07 13:30	7.0336	-
30.07 13:20	7.0336	+0.0021
30.07 13:10	7.0315	-0.0014
30.07 13:03	7.0329	-
30.07 13:00	7.0329	-0.0183
30.07 12:50	7.0512	-0.0014
30.07 12:40	7.0526	+0.0007
30.07 12:30	7.0519	+0.0007
30.07 12:20	7.0512	+0.0007
30.07 12:10	7.0505	-
30.07 12:03	7.0505	-
30.07 12:00	7.0505	-0.0185
30.07 11:50	7.069	+0.0007
30.07 11:40	7.0683	-
30.07 11:30	7.0683	-0.0014
30.07 11:20	7.0697	-0.0007
30.07 11:10	7.0704	+0.0007
30.07 11:00	7.0697	-0.0089
30.07 10:50	7.0786	-0.0021
30.07 10:40	7.0807	+0.0014
30.07 10:30	7.0793	-
30.07 10:20	7.0793	-0.0007
30.07 10:10	7.08	-
30.07 10:03	7.08	-
30.07 10:00	7.08	+0.0023
30.07 08:40	7.0777	-0.0021
30.07 08:30	7.0798	+0.0007
30.07 08:20	7.0791	-0.0007
30.07 08:10	7.0798	-
30.07 08:03	7.0798	-
30.07 08:00	7.0798	-0.0018
30.07 07:50	7.0816	-0.0007
30.07 07:40	7.0823	-
30.07 07:30	7.0823	+0.0007
30.07 07:20	7.0816	-0.0007
30.07 07:10	7.0823	+0.0007
30.07 07:00	7.0816	+0.0067
30.07 06:50	7.0749	-0.0007
30.07 06:40	7.0756	-
30.07 06:30	7.0756	-
30.07 06:20	7.0756	-
30.07 06:10	7.0756	-0.0036
30.07 06:03	7.0792	+0.0021
30.07 06:00	7.0771	+0.0012
30.07 05:50	7.0759	-0.0007
30.07 05:40	7.0766	+0.0007
30.07 05:30	7.0759	+0.0014
30.07 05:20	7.0745	+0.0007
30.07 05:10	7.0738	+0.0007
30.07 05:00	7.0731	-0.0017
30.07 04:50	7.0748	-0.0007
30.07 04:40	7.0755	-0.0007
30.07 04:30	7.0762	-0.0007
30.07 04:20	7.0769	+0.0007
30.07 04:10	7.0762	-
30.07 04:03	7.0762	-
30.07 04:00	7.0762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0029

макс: 7.1348

за неделю:

7.0182

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
31.07 03:40	7.0182	+0.0027
31.07 02:50	7.0148	-0.0027
31.07 01:50	7.0182	+0.0078
31.07 00:50	7.0104	+0.0033
30.07 23:50	7.0085	-0.0024
30.07 22:50	7.0095	-0.0159
30.07 21:50	7.0247	+0.0095
30.07 20:50	7.0159	-0.0027
30.07 19:50	7.0214	+0.0185
30.07 18:50	7.0043	-0.0183
30.07 17:50	7.0226	-0.0126
30.07 16:50	7.0352	-0.0026
30.07 15:50	7.0363	-0.0017
30.07 14:50	7.0345	-0.0012
30.07 13:50	7.0308	-0.0183
30.07 12:50	7.0512	-0.0185
30.07 11:50	7.069	-0.0089
30.07 10:50	7.0786	+0.0023
30.07 08:40	7.0777	-0.0018
30.07 07:50	7.0816	+0.0067
30.07 06:50	7.0749	+0.0012
30.07 05:50	7.0759	-0.0017
30.07 04:50	7.0748	+0.0091
30.07 03:50	7.0671	+0.0055
30.07 02:50	7.0601	+0.0018
30.07 01:50	7.0598	-0.0186
30.07 00:50	7.0784	+0.0079
29.07 23:50	7.074	+0.0347
29.07 22:50	7.04	-0.0678
29.07 21:50	7.1057	-0.0048
29.07 20:50	7.1098	+0.0056
29.07 19:50	7.1049	-0.0044
29.07 18:50	7.1079	+0.0072
29.07 17:50	7.1029	-0.0055
29.07 16:50	7.1091	+0.0136
29.07 15:50	7.0962	-0.0036
29.07 14:50	7.0969	+0.0207
29.07 13:50	7.0755	+0.0067
29.07 12:50	7.0659	+0.0054
29.07 11:50	7.0626	-0.007
29.07 10:50	7.0689	+0.0132
29.07 09:50	7.0578	-0.007
29.07 08:50	7.0634	+0.0015
29.07 07:50	7.0626	+0.008
29.07 06:50	7.0518	-0.0076
29.07 05:50	7.0594	+0.0141
29.07 04:50	7.0474	-0.0192
29.07 03:50	7.0638	+0.0018
29.07 02:50	7.0613	+0.008
29.07 01:50	7.0547	+0.0098
29.07 00:50	7.0428	+0.0045
28.07 23:50	7.0383	-0.0054
28.07 22:50	7.043	-0.004
28.07 21:50	7.0484	+0.016
28.07 20:50	7.038	-0.0125
28.07 19:50	7.0455	-0.0365
28.07 18:50	7.0799	+0.0026
28.07 17:50	7.0773	-0.0144
28.07 16:50	7.0938	-
28.07 15:50	7.0895	-0.0063
28.07 14:50	7.0986	+0.0273
28.07 13:50	7.0734	+0.0025
28.07 12:50	7.0723	+0.0062
28.07 11:50	7.0632	+0.0043
28.07 10:50	7.061	-0.0119
28.07 09:50	7.0743	+0.0114
28.07 08:50	7.0658	+0.0094
28.07 07:50	7.0571	-0.0064
28.07 06:50	7.0642	+0.0039
28.07 05:50	7.0603	-0.0009
28.07 04:50	7.0605	-0.0099
28.07 03:50	7.0676	+0.0045
28.07 02:50	7.0624	+0.0021
28.07 01:50	7.0646	-0.0065
28.07 00:50	7.0641	+0.0018
27.07 23:50	7.0616	+0.0025
27.07 22:50	7.0598	+0.0047
27.07 21:50	7.053	+0.006
27.07 20:50	7.0491	-0.0058
27.07 19:50	7.0549	-0.0125
27.07 18:50	7.0652	+0.0073
27.07 17:50	7.0629	+0.0075
27.07 16:50	7.0498	+0.0072
27.07 15:50	7.0455	+0.0124
27.07 14:50	7.0274	-0.012
27.07 13:50	7.0394	-0.0029
27.07 12:50	7.0465	+0.0136
27.07 11:50	7.0336	+0.0172
27.07 10:50	7.0135	-0.0226
27.07 09:50	7.0361	-0.0011
27.07 08:50	7.0379	+0.0015
27.07 07:50	7.0392	-0.0032
27.07 06:50	7.0417	+0.0011
27.07 05:50	7.0406	-0.0099
27.07 04:50	7.0512	-0.0172
27.07 03:50	7.0648	+0.0001
27.07 02:50	7.0647	+0.0038
27.07 01:50	7.0595	-0.0008
27.07 00:50	7.0596	-0.0016
26.07 23:50	7.0605	-0.0198
26.07 22:50	7.081	-0.0013
26.07 21:50	7.0844	-0.0014
26.07 20:50	7.0858	+0.0007
26.07 19:50	7.0837	+0.0007
26.07 18:50	7.0858	+0.0014
26.07 17:50	7.0844	-
26.07 16:50	7.0858	-0.0007
26.07 15:50	7.0865	-0.0015
26.07 14:50	7.088	-0.0008
26.07 13:50	7.088	+0.0007
26.07 12:50	7.0865	+0.0014
26.07 11:50	7.0844	+0.0007
26.07 10:50	7.0851	-0.0007
26.07 09:50	7.0851	-
26.07 08:50	7.0851	+0.0007
26.07 07:50	7.0837	-
26.07 06:50	7.0858	-0.0014
26.07 05:50	7.0858	+0.0007
26.07 04:50	7.0844	-
26.07 03:50	7.083	+0.0014
26.07 02:50	7.083	+0.0014
26.07 01:50	7.0844	+0.0014
26.07 00:50	7.083	-
25.07 23:50	7.0851	-
25.07 22:50	7.0844	+0.0007
25.07 21:50	7.0837	+0.0007
25.07 20:50	7.0858	-
25.07 19:50	7.0865	+0.0014
25.07 18:50	7.0844	-
25.07 17:50	7.0844	+0.0028
25.07 16:50	7.0802	-
25.07 15:50	7.0837	+0.0009
25.07 14:50	7.0835	+0.001
25.07 13:50	7.0832	-0.0007
25.07 12:50	7.0846	-0.0007
25.07 11:50	7.0846	+0.0007
25.07 10:50	7.0839	+0.0014
25.07 09:50	7.0804	+0.001
25.07 08:50	7.0808	-0.0007
25.07 07:50	7.0794	+0.0014
25.07 06:50	7.0794	+0.0007
25.07 05:50	7.078	-0.0014
25.07 04:50	7.0801	-
25.07 03:50	7.0801	-0.0015
25.07 02:50	7.0753	-
25.07 01:50	7.0746	-0.0033
25.07 00:50	7.0765	-0.002
24.07 23:50	7.0785	-0.0034
24.07 22:50	7.0812	+0.0047
24.07 21:50	7.0822	+0.0101
24.07 20:50	7.0714	+0.0107
24.07 19:50	7.0636	-0.0115
24.07 18:50	7.0744	-0.0211
24.07 17:50	7.0948	+0.0011
24.07 16:50	7.098	+0.0053
24.07 15:50	7.097	-
24.07 14:50	7.0941	-0.0102
24.07 13:50	7.1058	+0.0018
24.07 12:50	7.1054	-0.0013
24.07 11:50	7.1046	-0.0109
24.07 10:50	7.1162	-0.0174
24.07 09:50	7.1336	+0.0004
24.07 08:50	7.1332	-0.0023
24.07 07:50	7.1348	+0.0058
24.07 06:50	7.1276	-0.0052
24.07 05:50	7.1313	-0.0002
24.07 04:50	7.1322

* на графике представлен средесуточный курс venus busd в течение последних 30 дней.

мин: 6.8848

макс: 7.1656

за месяц:

7.0182

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
30.07.2026	7.0045	-0.1048
29.07.2026	7.1093	+0.0242
28.07.2026	7.0851	+0.0164
27.07.2026	7.0687	-0.0166
26.07.2026	7.0853	+0.0009
25.07.2026	7.0844	+0.0109
24.07.2026	7.0735	-0.0921
23.07.2026	7.1656	+0.0555
22.07.2026	7.1101	+0.0311
21.07.2026	7.079	+0.0292
20.07.2026	7.0498	-0.0243
19.07.2026	7.0741	-0.0014
18.07.2026	7.0755	+0.0104
17.07.2026	7.0651	+0.0109
16.07.2026	7.0542	+0.0586
15.07.2026	6.9956	+0.0054
14.07.2026	6.9902	+0.0013
13.07.2026	6.9889	+0.0397
12.07.2026	6.9492	-0.0008
11.07.2026	6.95	+0.0026
10.07.2026	6.9474	-0.0205
09.07.2026	6.9679	-0.0567
08.07.2026	7.0246	+0.0991
07.07.2026	6.9255	+0.0069
06.07.2026	6.9186	+0.0254
05.07.2026	6.8932	-0.0004
04.07.2026	6.8936	+0.0088
03.07.2026	6.8848	-0.0171
02.07.2026	6.9019	-0.0441
01.07.2026	6.946	-0.008
30.06.2026	6.954

* на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.

мин: 6.6945

макс: 7.1656

за квартал:

7.0182

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
30.07.2026	7.0045	-0.1048
29.07.2026	7.1093	+0.0242
28.07.2026	7.0851	+0.0164
27.07.2026	7.0687	-0.0166
26.07.2026	7.0853	+0.0009
25.07.2026	7.0844	+0.0109
24.07.2026	7.0735	-0.0921
23.07.2026	7.1656	+0.0555
22.07.2026	7.1101	+0.0311
21.07.2026	7.079	+0.0292
20.07.2026	7.0498	-0.0243
19.07.2026	7.0741	-0.0014
18.07.2026	7.0755	+0.0104
17.07.2026	7.0651	+0.0109
16.07.2026	7.0542	+0.0586
15.07.2026	6.9956	+0.0054
14.07.2026	6.9902	+0.0013
13.07.2026	6.9889	+0.0397
12.07.2026	6.9492	-0.0008
11.07.2026	6.95	+0.0026
10.07.2026	6.9474	-0.0205
09.07.2026	6.9679	-0.0567
08.07.2026	7.0246	+0.0991
07.07.2026	6.9255	+0.0069
06.07.2026	6.9186	+0.0254
05.07.2026	6.8932	-0.0004
04.07.2026	6.8936	+0.0088
03.07.2026	6.8848	-0.0171
02.07.2026	6.9019	-0.0441
01.07.2026	6.946	-0.008
30.06.2026	6.954	+0.027
29.06.2026	6.927	-0.0026
28.06.2026	6.9296	-0.0005
27.06.2026	6.9301	+0.021
26.06.2026	6.9091	-0.039
25.06.2026	6.9481	-0.0522
24.06.2026	7.0003	+0.0407
23.06.2026	6.9596	+0.0808
22.06.2026	6.8788	+0.0374
21.06.2026	6.8414	-0.0007
20.06.2026	6.8421	+0.0006
19.06.2026	6.8415	-
18.06.2026	6.8415	+0.1078
17.06.2026	6.7337	+0.018
16.06.2026	6.7157	-0.0125
15.06.2026	6.7282	-0.0579
14.06.2026	6.7861	+0.0006
13.06.2026	6.7855	-0.0104
12.06.2026	6.7959	-0.0853
11.06.2026	6.8812	+0.0188
10.06.2026	6.8624	+0.0104
09.06.2026	6.852	-0.0269
08.06.2026	6.8789	-0.002
07.06.2026	6.8809	+0.0008
06.06.2026	6.8801	+0.018
05.06.2026	6.8621	+0.079
04.06.2026	6.7831	-0.0497
03.06.2026	6.8328	+0.0457
02.06.2026	6.7871	-0.0439
01.06.2026	6.831	+0.0561
31.05.2026	6.7749	+0.0047
30.05.2026	6.7702	-0.0124
29.05.2026	6.7826	+0.0027
28.05.2026	6.7799	-0.0145
27.05.2026	6.7944	-0.0259
26.05.2026	6.8203	-0.0025
25.05.2026	6.8228	-0.0737
24.05.2026	6.8965	-0.0004
23.05.2026	6.8969	+0.0003
22.05.2026	6.8966	-0.0185
21.05.2026	6.9151	-0.0001
20.05.2026	6.9152	-0.0598
19.05.2026	6.975	+0.0609
18.05.2026	6.9141	-0.0262
17.05.2026	6.9403	+0.0011
16.05.2026	6.9392	+0.0344
15.05.2026	6.9048	+0.0904
14.05.2026	6.8144	-0.0117
13.05.2026	6.8261	+0.0312
12.05.2026	6.7949	+0.0704
11.05.2026	6.7245	+0.03
10.05.2026	6.6945	-0.0013
09.05.2026	6.6958	-0.0201
08.05.2026	6.7159	-0.0287
07.05.2026	6.7446	-0.07
06.05.2026	6.8146	-0.0798
05.05.2026	6.8944	-0.0062
04.05.2026	6.9006	-0.0088
03.05.2026	6.9094	-0.0003
02.05.2026	6.9097	+0.0525
01.05.2026	6.8572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот