Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD » XRP

    Курс Venus BUSD (vBUSD) к XRP (XRP)

    Обновлено: 14.09.2026 23:40:01

    =
    Калькулятор vBUSD - XRP / Обратный расчет: курс XRP к Venus BUSD
    0
    10010

    Графики

    Динамика изменения курса venus busd относительно xrp, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01501
      макс: 0.01669
      за сутки:
        0.01501

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      14.09 23:400.01501-2.0E-5
      14.09 23:300.01503-4.0E-5
      14.09 23:200.01507-0.00013
      14.09 23:100.0152-6.0E-5
      14.09 23:030.01526-5.0E-5
      14.09 23:000.01531+2.0E-5
      14.09 22:500.01529-3.0E-5
      14.09 22:400.01532+7.0E-5
      14.09 22:300.01525+1.0E-5
      14.09 22:200.01524-5.0E-5
      14.09 22:100.01529+0.00018
      14.09 22:000.01511-9.0E-5
      14.09 21:500.0152-8.0E-5
      14.09 21:400.01528-0.00012
      14.09 21:300.0154-0.00013
      14.09 21:200.01553+1.0E-5
      14.09 21:100.01552-3.0E-5
      14.09 21:030.01555+1.0E-5
      14.09 21:000.01554-4.0E-5
      14.09 20:500.01558-7.0E-5
      14.09 20:400.01565-4.0E-5
      14.09 20:300.01569-
      14.09 20:200.01569-4.0E-5
      14.09 20:100.01573+3.0E-5
      14.09 20:000.0157-9.0E-5
      14.09 19:500.01579-2.0E-5
      14.09 19:400.01581+3.0E-5
      14.09 19:300.01578-0.0001
      14.09 19:200.01588-3.0E-5
      14.09 19:100.01591+1.0E-5
      14.09 19:030.0159-
      14.09 19:000.0159-1.0E-5
      14.09 18:500.01591-1.0E-5
      14.09 18:400.01592-3.0E-5
      14.09 18:300.01595-1.0E-5
      14.09 18:200.01596-
      14.09 18:100.01596-
      14.09 18:000.01596-1.0E-5
      14.09 17:500.01597+3.0E-5
      14.09 17:400.01594-3.0E-5
      14.09 17:300.01597+5.0E-5
      14.09 17:200.01592-5.0E-5
      14.09 17:100.01597-1.0E-5
      14.09 17:030.01598-2.0E-5
      14.09 17:000.016+3.0E-5
      14.09 16:500.01597-1.0E-5
      14.09 16:400.01598-5.0E-5
      14.09 16:300.01603-2.0E-5
      14.09 16:200.01605-2.0E-5
      14.09 16:100.01607+6.0E-5
      14.09 16:000.01601+8.0E-5
      14.09 15:500.01593-3.0E-5
      14.09 15:400.01596-1.0E-5
      14.09 15:300.01597-
      14.09 15:200.01597-
      14.09 15:100.01597+1.0E-5
      14.09 15:050.01596-
      14.09 15:030.01596-1.0E-5
      14.09 15:000.01597+3.0E-5
      14.09 14:500.01594+2.0E-5
      14.09 14:400.01592+1.0E-5
      14.09 14:300.01591-7.0E-5
      14.09 14:200.01598-
      14.09 14:100.01598+3.0E-5
      14.09 14:000.01595-
      14.09 13:500.01595-4.0E-5
      14.09 13:400.01599+1.0E-5
      14.09 13:300.01598+4.0E-5
      14.09 13:200.01594+8.0E-5
      14.09 13:100.01586-3.0E-5
      14.09 13:030.01589+4.0E-5
      14.09 13:000.01585-0.00019
      14.09 12:500.01604-4.0E-5
      14.09 12:400.01608-5.0E-5
      14.09 12:300.01613+2.0E-5
      14.09 12:200.01611+2.0E-5
      14.09 12:100.01609-2.0E-5
      14.09 12:000.01611+2.0E-5
      14.09 11:500.01609+1.0E-5
      14.09 11:400.01608+2.0E-5
      14.09 11:300.01606-3.0E-5
      14.09 11:200.01609-
      14.09 11:100.01609+3.0E-5
      14.09 11:050.01606-
      14.09 11:030.01606-
      14.09 11:000.01606-2.0E-5
      14.09 10:500.01608-1.0E-5
      14.09 10:400.01609+1.0E-5
      14.09 10:300.01608-1.0E-5
      14.09 10:200.01609+1.0E-5
      14.09 10:100.01608-2.0E-5
      14.09 10:000.0161-2.0E-5
      14.09 09:500.01612-6.0E-5
      14.09 09:400.01618+5.0E-5
      14.09 09:300.01613+2.0E-5
      14.09 09:200.01611-1.0E-5
      14.09 09:100.01612-3.0E-5
      14.09 09:080.01615-3.0E-5
      14.09 09:000.01618-2.0E-5
      14.09 08:500.0162-1.0E-5
      14.09 08:400.01621-
      14.09 08:300.01621+1.0E-5
      14.09 08:200.0162-2.0E-5
      14.09 08:100.01622+1.0E-5
      14.09 08:000.01621-1.0E-5
      14.09 07:500.01622-2.0E-5
      14.09 07:400.01624+2.0E-5
      14.09 07:300.01622-4.0E-5
      14.09 07:200.01626+2.0E-5
      14.09 07:100.01624-2.0E-5
      14.09 07:030.01626-
      14.09 07:000.01626+2.0E-5
      14.09 06:500.01624+5.0E-5
      14.09 06:400.01619-2.0E-5
      14.09 06:300.01621-2.0E-5
      14.09 06:200.01623-6.0E-5
      14.09 06:100.01629-
      14.09 06:000.01629-0.0001
      14.09 05:500.01639+2.0E-5
      14.09 05:400.01637+2.0E-5
      14.09 05:300.01635-7.0E-5
      14.09 05:200.01642-9.0E-5
      14.09 05:100.01651-1.0E-5
      14.09 05:030.01652-4.0E-5
      14.09 05:000.01656-6.0E-5
      14.09 04:500.01662-3.0E-5
      14.09 04:400.01665+5.0E-5
      14.09 04:300.0166+1.0E-5
      14.09 04:200.01659+1.0E-5
      14.09 04:100.01658+2.0E-5
      14.09 04:000.01656-3.0E-5
      14.09 03:500.01659+2.0E-5
      14.09 03:400.01657-8.0E-5
      14.09 03:300.01665+7.0E-5
      14.09 03:200.01658-4.0E-5
      14.09 03:100.01662-2.0E-5
      14.09 03:030.01664-1.0E-5
      14.09 03:000.01665+2.0E-5
      14.09 02:500.01663-
      14.09 02:400.01663-1.0E-5
      14.09 02:300.01664-2.0E-5
      14.09 02:200.01666-
      14.09 02:100.01666-3.0E-5
      14.09 02:000.01669+2.0E-5
      14.09 01:500.01667+3.0E-5
      14.09 01:400.01664-5.0E-5
      14.09 01:300.01669+5.0E-5
      14.09 01:200.01664+7.0E-5
      14.09 01:100.01657+0.0001
      14.09 01:030.01647+3.0E-5
      14.09 01:000.01644+1.0E-5
      14.09 00:500.01643-
      14.09 00:400.01643+1.0E-5
      14.09 00:300.01642+2.0E-5
      14.09 00:200.0164-
      14.09 00:100.0164-
      14.09 00:000.0164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01501
      макс: 0.01681
      за неделю:
        0.01501

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      14.09 23:400.01501+2.0E-5
      14.09 22:500.01529-9.0E-5
      14.09 21:500.0152-4.0E-5
      14.09 20:500.01558-9.0E-5
      14.09 19:500.01579-1.0E-5
      14.09 18:500.01591-1.0E-5
      14.09 17:500.01597+3.0E-5
      14.09 16:500.01597+8.0E-5
      14.09 15:500.01593+3.0E-5
      14.09 14:500.01594-
      14.09 13:500.01595-0.00019
      14.09 12:500.01604+2.0E-5
      14.09 11:500.01609-2.0E-5
      14.09 10:500.01608-2.0E-5
      14.09 09:500.01612-2.0E-5
      14.09 08:500.0162-1.0E-5
      14.09 07:500.01622+2.0E-5
      14.09 06:500.01624-0.0001
      14.09 05:500.01639-6.0E-5
      14.09 04:500.01662-3.0E-5
      14.09 03:500.01659+2.0E-5
      14.09 02:500.01663+2.0E-5
      14.09 01:500.01667+1.0E-5
      14.09 00:500.01643-2.0E-5
      13.09 23:500.01642-1.0E-5
      13.09 22:500.01648-2.0E-5
      13.09 21:500.01644-2.0E-5
      13.09 20:500.01648-1.0E-5
      13.09 19:500.01653+1.0E-5
      13.09 18:500.01659+1.0E-5
      13.09 17:500.0165-4.0E-5
      13.09 16:500.01667-2.0E-5
      13.09 15:500.01667-1.0E-5
      13.09 14:500.01662+2.0E-5
      13.09 13:500.01664-1.0E-5
      13.09 12:500.01662-
      13.09 11:500.01657+2.0E-5
      13.09 10:500.01641+6.0E-5
      13.09 09:500.01635-
      13.09 08:500.01632-
      13.09 07:500.01636-1.0E-5
      13.09 06:500.01637-
      13.09 05:500.01631-1.0E-5
      13.09 04:500.01633-1.0E-5
      13.09 03:500.01633-
      13.09 02:500.01633-1.0E-5
      13.09 01:500.01638+1.0E-5
      13.09 00:500.01636+1.0E-5
      12.09 23:500.01634-
      12.09 22:500.01638+1.0E-5
      12.09 21:500.01636+1.0E-5
      12.09 20:500.01632-
      12.09 19:500.01629-2.0E-5
      12.09 18:500.01628+1.0E-5
      12.09 17:500.01629-1.0E-5
      12.09 16:500.01633+2.0E-5
      12.09 15:500.01628-
      12.09 14:500.01626+1.0E-5
      12.09 13:500.01625-2.0E-5
      12.09 12:500.01631-
      12.09 11:500.01633-2.0E-5
      12.09 10:500.01633+1.0E-5
      12.09 09:500.01636-1.0E-5
      12.09 08:500.01637+1.0E-5
      12.09 07:500.01635-
      12.09 06:500.01637-1.0E-5
      12.09 05:500.01639+2.0E-5
      12.09 04:500.01637+1.0E-5
      12.09 03:500.01643-1.0E-5
      12.09 02:500.01646+2.0E-5
      12.09 01:500.01652+9.0E-5
      12.09 00:500.0164+3.0E-5
      11.09 23:500.01636-4.0E-5
      11.09 22:500.01644+7.0E-5
      11.09 21:500.01647-
      11.09 20:500.01631-2.0E-5
      11.09 19:500.01624+0.00034
      11.09 18:500.01595-2.0E-5
      11.09 17:500.01603-0.00035
      11.09 16:500.01628-5.0E-5
      11.09 15:500.0164-1.0E-5
      11.09 14:500.01681+2.0E-5
      11.09 13:500.0167-2.0E-5
      11.09 12:500.01665+1.0E-5
      11.09 11:500.01647+2.0E-5
      11.09 10:500.01648-1.0E-5
      11.09 09:500.01651-
      11.09 08:500.01654-1.0E-5
      11.09 07:500.01656-
      11.09 06:500.01662-
      11.09 05:500.01663-5.0E-5
      11.09 04:500.01664-5.0E-5
      11.09 03:500.0167+4.0E-5
      11.09 02:500.01668+1.0E-5
      11.09 01:500.01658+2.0E-5
      11.09 00:500.01648+1.0E-5
      10.09 23:500.01647+4.0E-5
      10.09 22:500.01646-5.0E-5
      10.09 21:500.01653-
      10.09 20:500.01639-5.0E-5
      10.09 19:500.01655+1.0E-5
      10.09 18:500.01647+3.0E-5
      10.09 17:500.01637-4.0E-5
      10.09 16:500.01638+0.0001
      10.09 15:500.01635+3.0E-5
      10.09 14:500.01618-1.0E-5
      10.09 13:500.0162-1.0E-5
      10.09 12:500.01621-1.0E-5
      10.09 11:500.01616-3.0E-5
      10.09 10:500.01618-3.0E-5
      10.09 09:500.0161-
      10.09 08:500.01605+1.0E-5
      10.09 07:500.01606+1.0E-5
      10.09 06:500.01604-3.0E-5
      10.09 05:500.01607-
      10.09 04:500.01615+2.0E-5
      10.09 03:500.01607-1.0E-5
      10.09 02:500.01601+8.0E-5
      10.09 01:500.01606+3.0E-5
      10.09 00:500.01598-1.0E-5
      09.09 23:500.01594+7.0E-5
      09.09 22:500.01587+2.0E-5
      09.09 21:500.01572-2.0E-5
      09.09 20:500.01571-
      09.09 19:500.0157-
      09.09 18:500.01574+2.0E-5
      09.09 17:500.01565-2.0E-5
      09.09 16:500.01564-2.0E-5
      09.09 15:500.01555-6.0E-5
      09.09 14:500.0157+1.0E-5
      09.09 13:500.0157+3.0E-5
      09.09 12:500.01569+2.0E-5
      09.09 11:500.01551-
      09.09 10:500.01551+1.0E-5
      09.09 09:500.01556-2.0E-5
      09.09 08:500.01568-2.0E-5
      09.09 07:500.01557-1.0E-5
      09.09 06:500.01578+2.0E-5
      09.09 05:500.01572-
      09.09 04:500.01575-
      09.09 03:500.01572-1.0E-5
      09.09 02:500.01577-
      09.09 01:500.01574+4.0E-5
      09.09 00:500.01572+2.0E-5
      08.09 23:500.01576+6.0E-5
      08.09 22:500.01569+0.0001
      08.09 21:500.01554-1.0E-5
      08.09 20:500.01563-
      08.09 19:500.01556-0.00012
      08.09 18:500.01571-5.0E-5
      08.09 17:500.01581-0.00015
      08.09 16:500.01607-2.0E-5
      08.09 15:500.016+2.0E-5
      08.09 14:500.01602+1.0E-5
      08.09 13:500.01596+1.0E-5
      08.09 12:500.01595+3.0E-5
      08.09 11:500.01605+1.0E-5
      08.09 10:500.01608-
      08.09 09:500.01615+5.0E-5
      08.09 08:500.01604+3.0E-5
      08.09 07:500.01601+1.0E-5
      08.09 06:500.016+4.0E-5
      08.09 05:500.01598-1.0E-5
      08.09 04:500.01592-2.0E-5
      08.09 03:500.01596-
      08.09 02:500.01599-2.0E-5
      08.09 01:500.01611+1.0E-5
      08.09 00:500.01598-
      07.09 23:500.01596
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 0.01487
      макс: 0.02235
      за месяц:
        0.01501
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      13.09.20260.01648+0.00014
      12.09.20260.01634-0.00013
      11.09.20260.01647+0.00018
      10.09.20260.01629+0.00056
      09.09.20260.01573-0.00015
      08.09.20260.01588-5.0E-5
      07.09.20260.01593+0.00017
      06.09.20260.01576-0.0001
      05.09.20260.01586+0.00019
      04.09.20260.01567-0.00023
      03.09.20260.0159-0.00076
      02.09.20260.01666+0.00038
      01.09.20260.01628-
      31.08.20260.01628+0.0003
      30.08.20260.01598-0.00011
      29.08.20260.01609+0.00026
      28.08.20260.01583+0.00023
      27.08.20260.0156-0.00023
      26.08.20260.01583+0.00036
      25.08.20260.01547+0.0005
      23.08.20260.01497+0.0001
      22.08.20260.01487-0.00154
      21.08.20260.01641-0.00242
      20.08.20260.01883-0.00277
      19.08.20260.0216-0.00075
      18.08.20260.02235+6.0E-5
      17.08.20260.02229-2.0E-5
      16.08.20260.02231+6.0E-5
      15.08.20260.02225+2.0E-5
      14.08.20260.02223
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 0.01487
      макс: 0.02235
      за квартал:
        0.01501
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      13.09.20260.01648+0.00014
      12.09.20260.01634-0.00013
      11.09.20260.01647+0.00018
      10.09.20260.01629+0.00056
      09.09.20260.01573-0.00015
      08.09.20260.01588-5.0E-5
      07.09.20260.01593+0.00017
      06.09.20260.01576-0.0001
      05.09.20260.01586+0.00019
      04.09.20260.01567-0.00023
      03.09.20260.0159-0.00076
      02.09.20260.01666+0.00038
      01.09.20260.01628-
      31.08.20260.01628+0.0003
      30.08.20260.01598-0.00011
      29.08.20260.01609+0.00026
      28.08.20260.01583+0.00023
      27.08.20260.0156-0.00023
      26.08.20260.01583+0.00036
      25.08.20260.01547+0.0005
      23.08.20260.01497+0.0001
      22.08.20260.01487-0.00154
      21.08.20260.01641-0.00242
      20.08.20260.01883-0.00277
      19.08.20260.0216-0.00075
      18.08.20260.02235+6.0E-5
      17.08.20260.02229-2.0E-5
      16.08.20260.02231+6.0E-5
      15.08.20260.02225+2.0E-5
      14.08.20260.02223+0.0001
      13.08.20260.02213+0.00016
      12.08.20260.02197-0.00011
      11.08.20260.02208+0.00035
      10.08.20260.02173+0.00024
      09.08.20260.02149-1.0E-5
      08.08.20260.0215-0.00021
      07.08.20260.02171+0.00037
      06.08.20260.02134+0.00041
      05.08.20260.02093+0.00018
      04.08.20260.02075-2.0E-5
      03.08.20260.02077+0.0001
      02.08.20260.02067-0.00035
      01.08.20260.02102+0.00019
      31.07.20260.02083+0.0002
      30.07.20260.02063-8.0E-5
      29.07.20260.02071-0.00037
      28.07.20260.02108+0.00074
      27.07.20260.02034+9.0E-5
      26.07.20260.02025-0.00013
      25.07.20260.02038+0.0001
      24.07.20260.02028+0.0004
      23.07.20260.01988+0.00031
      22.07.20260.01957-3.0E-5
      21.07.20260.0196-0.00065
      20.07.20260.02025-0.00011
      19.07.20260.02036-0.00012
      18.07.20260.02048-6.0E-5
      17.07.20260.02054+0.00035
      16.07.20260.02019+0.0001
      15.07.20260.02009-0.00043
      14.07.20260.02052-0.00029
      13.07.20260.02081+0.00045
      12.07.20260.02036+0.00024
      11.07.20260.02012-5.0E-5
      10.07.20260.02017-0.00023
      09.07.20260.0204-0.0001
      08.07.20260.0205+0.00065
      07.07.20260.01985+0.0003
      06.07.20260.01955-6.0E-5
      05.07.20260.01961+0.00024
      04.07.20260.01937-0.00071
      03.07.20260.02008-0.00064
      02.07.20260.02072-0.00053
      01.07.20260.02125-0.00017
      30.06.20260.02142+0.00023
      29.06.20260.02119-0.00011
      28.06.20260.0213+0.00021
      27.06.20260.02109-0.00043
      26.06.20260.02152+0.00043
      25.06.20260.02109+0.00051
      24.06.20260.02058+0.00045
      23.06.20260.02013+0.0005
      22.06.20260.01963+0.00011
      21.06.20260.01952+4.0E-5
      20.06.20260.01948-0.00021
      19.06.20260.01969+0.00048
      18.06.20260.01921+0.00064
      17.06.20260.01857+0.00037
      16.06.20260.0182-3.0E-5
      15.06.20260.01823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.