Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, ChainLink »

    Курс Venus к ChainLink

    Обновлено: 03.05.2024 20:20:01Venus

    =
    Калькулятор XVS - LINK / Обратный расчет: курс ChainLink к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно chainlink, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65263
      макс: 0.70187
      за сутки:
      0.69562  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      03.05 20:200.69562-0.00053
      03.05 20:100.69615+0.00159
      03.05 20:030.69456+0.00063
      03.05 20:000.69393+0.0025
      03.05 19:500.69143+0.0005
      03.05 19:400.69093-0.00258
      03.05 19:300.69351-0.00141
      03.05 19:200.69492-0.00032
      03.05 19:100.69524+0.00115
      03.05 19:000.69409-0.00221
      03.05 18:500.6963-0.00108
      03.05 18:400.69738-0.00449
      03.05 18:300.70187+0.00473
      03.05 18:200.69714+0.00176
      03.05 18:100.69538+0.00246
      03.05 18:030.69292+0.00083
      03.05 18:000.69209+0.00013
      03.05 17:500.69196+0.00182
      03.05 17:400.69014+0.00053
      03.05 17:300.68961+0.00087
      03.05 17:200.68874-0.0029
      03.05 17:100.69164+0.00013
      03.05 17:000.69151-0.0045
      03.05 16:500.69601+0.00012
      03.05 16:400.69589-0.00418
      03.05 16:300.70007+0.0135
      03.05 16:200.68657+0.00104
      03.05 16:100.68553+0.00235
      03.05 16:030.68318+0.00091
      03.05 16:000.68227+0.00263
      03.05 15:500.67964+0.00031
      03.05 15:400.67933+0.00523
      03.05 15:300.6741-0.00042
      03.05 15:200.67452+0.00375
      03.05 15:100.67077-0.0002
      03.05 15:000.67097-0.00098
      03.05 14:500.67195-4.0E-5
      03.05 14:400.67199-0.00165
      03.05 14:300.67364-0.00221
      03.05 14:200.67585+0.00131
      03.05 14:100.67454+0.00167
      03.05 14:030.67287-0.00028
      03.05 14:000.67315-0.00266
      03.05 13:500.67581+0.0006
      03.05 13:400.67521+0.00164
      03.05 13:300.67357-0.00103
      03.05 13:200.6746-0.00112
      03.05 13:100.67572+0.00337
      03.05 13:000.67235+0.00094
      03.05 12:500.67141-1.0E-5
      03.05 12:400.67142-0.00168
      03.05 12:300.6731+0.0009
      03.05 12:200.6722-0.00186
      03.05 12:100.67406+0.00025
      03.05 12:030.67381+0.00114
      03.05 12:000.67267+0.00019
      03.05 11:500.67248+0.00143
      03.05 11:400.67105-0.00098
      03.05 11:300.67203-0.0004
      03.05 11:200.67243+0.00035
      03.05 11:100.67208-0.00087
      03.05 11:000.67295+7.0E-5
      03.05 10:500.67288-0.00031
      03.05 10:400.67319+0.00024
      03.05 10:300.67295+7.0E-5
      03.05 10:200.67288-0.00348
      03.05 10:100.67636+0.002
      03.05 10:030.67436+0.00076
      03.05 10:000.6736+0.00133
      03.05 09:500.67227+0.00082
      03.05 09:400.67145-0.00024
      03.05 09:300.67169-0.00072
      03.05 09:200.67241+0.00051
      03.05 09:100.6719+0.00039
      03.05 09:000.67151-0.00016
      03.05 08:500.67167-0.00021
      03.05 08:400.67188+0.00126
      03.05 08:300.67062+0.00034
      03.05 08:200.67028+0.00033
      03.05 08:100.66995+0.00037
      03.05 08:030.66958+0.00013
      03.05 08:000.66945+0.00023
      03.05 07:500.66922+0.00019
      03.05 07:400.66903-0.00136
      03.05 07:300.67039+0.00029
      03.05 07:200.6701-0.00057
      03.05 07:100.67067+0.0022
      03.05 07:000.66847+0.0002
      03.05 06:500.66827+0.00063
      03.05 06:400.66764+0.0002
      03.05 06:300.66744-0.00247
      03.05 06:200.66991+3.0E-5
      03.05 06:100.66988-0.00228
      03.05 06:030.67216-0.00051
      03.05 06:000.67267+0.00196
      03.05 05:500.67071-0.00032
      03.05 05:400.67103-0.00453
      03.05 05:300.67556-0.00331
      03.05 05:200.67887+0.0003
      03.05 05:100.67857+0.00386
      03.05 05:000.67471+0.00184
      03.05 04:500.67287+0.00041
      03.05 04:400.67246+0.0009
      03.05 04:300.67156+0.00112
      03.05 04:200.67044+0.00295
      03.05 04:100.66749+0.00257
      03.05 04:030.66492-2.0E-5
      03.05 04:000.66494+0.00145
      03.05 03:500.66349-0.00031
      03.05 03:400.6638+0.00024
      03.05 03:300.66356-0.00221
      03.05 03:200.66577+0.00022
      03.05 03:100.66555+0.00174
      03.05 03:000.66381+0.00106
      03.05 02:500.66275-0.00164
      03.05 02:400.66439-0.00054
      03.05 02:300.66493-0.00093
      03.05 02:200.66586+0.00047
      03.05 02:100.66539+0.00126
      03.05 02:030.66413-0.00035
      03.05 02:000.66448-0.00097
      03.05 01:500.66545-0.00055
      03.05 01:400.666-0.00201
      03.05 01:300.66801-0.00041
      03.05 01:200.66842+0.00274
      03.05 01:100.66568+0.00052
      03.05 01:000.66516+0.0079
      03.05 00:400.65726+0.00064
      03.05 00:300.65662+0.00178
      03.05 00:200.65484-0.00118
      03.05 00:100.65602+0.00054
      03.05 00:030.65548+0.00055
      03.05 00:000.65493-0.00233
      02.05 23:500.65726+0.00091
      02.05 23:400.65635-0.00344
      02.05 23:300.65979+0.00077
      02.05 23:200.65902+0.00375
      02.05 23:100.65527+0.00013
      02.05 23:000.65514+0.00091
      02.05 22:500.65423+0.0016
      02.05 22:400.65263-3.0E-5
      02.05 22:300.65266-0.00165
      02.05 22:200.65431+0.00028
      02.05 22:100.65403-0.00016
      02.05 22:030.65419-0.00164
      02.05 22:000.65583+0.00088
      02.05 21:500.65495-0.00256
      02.05 21:400.65751+0.00141
      02.05 21:300.6561-0.00193
      02.05 21:200.65803+0.00173
      02.05 21:100.6563+0.0002
      02.05 21:000.6561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64085
      макс: 0.74133
      за неделю:
      0.69562  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      03.05 20:200.69562+0.0025
      03.05 19:500.69143-0.00221
      03.05 18:500.6963+0.00013
      03.05 17:500.69196-0.0045
      03.05 16:500.69601+0.00263
      03.05 15:500.67964-0.00098
      03.05 14:500.67195-0.00266
      03.05 13:500.67581+0.00094
      03.05 12:500.67141+0.00019
      03.05 11:500.67248+7.0E-5
      03.05 10:500.67288+0.00133
      03.05 09:500.67227-0.00016
      03.05 08:500.67167+0.00023
      03.05 07:500.66922+0.0002
      03.05 06:500.66827+0.00196
      03.05 05:500.67071+0.00184
      03.05 04:500.67287+0.00145
      03.05 03:500.66349+0.00106
      03.05 02:500.66275-0.00097
      03.05 01:500.66545+0.0079
      03.05 00:400.65726-0.00233
      02.05 23:500.65726+0.00091
      02.05 22:500.65423+0.00088
      02.05 21:500.65495+0.00044
      02.05 20:500.65566-0.00047
      02.05 19:500.65381-0.00045
      02.05 18:500.6561-0.00014
      02.05 17:500.65704+0.00117
      02.05 16:500.65099+0.00026
      02.05 15:500.6572-0.00011
      02.05 14:500.65281+0.00306
      02.05 13:500.64535+0.00154
      02.05 12:500.643+0.00203
      02.05 11:500.66235+0.00013
      02.05 10:500.64211-0.00027
      02.05 09:500.64085+0.00179
      02.05 08:500.6428-0.00113
      02.05 07:500.64461+0.00095
      02.05 06:500.65261-0.00078
      02.05 05:500.65972-0.00131
      02.05 04:500.66739-0.00078
      02.05 03:500.65948-0.0036
      02.05 02:500.66956+0.00071
      02.05 01:500.66488-0.00047
      02.05 00:500.66787-0.00168
      01.05 23:500.68212-0.00118
      01.05 22:500.68901-0.00105
      01.05 21:500.68516+0.01016
      01.05 20:500.68089+0.00263
      01.05 19:500.67454-0.00191
      01.05 18:500.66859+0.00739
      01.05 17:500.6431-0.00662
      01.05 16:500.68548-0.00174
      01.05 15:500.70071-0.00135
      01.05 14:500.70421+7.0E-5
      01.05 13:500.71077-0.00112
      01.05 12:500.71188-0.00133
      01.05 11:500.71597-0.0001
      01.05 10:500.71674-0.00022
      01.05 09:500.71234-0.00053
      01.05 08:500.72584-0.00133
      01.05 07:500.72347-0.00133
      01.05 06:500.73189+0.00251
      01.05 05:500.7252+0.00166
      01.05 04:500.72262-0.0033
      01.05 03:500.72512+0.00163
      01.05 02:500.72621+0.00083
      01.05 01:500.72775+0.00086
      01.05 00:500.72629+0.00132
      30.04 23:500.72344+0.00118
      30.04 22:500.71889+0.00175
      30.04 21:500.71971-0.00193
      30.04 20:500.72082+0.00133
      30.04 19:500.72202+0.00103
      30.04 18:500.71526-0.00011
      30.04 17:500.71771+0.00133
      30.04 16:500.71263+0.00062
      30.04 15:500.71766+0.00014
      30.04 14:500.72903-0.0008
      30.04 13:500.72956+0.00081
      30.04 12:500.72975-0.00164
      30.04 11:500.73263-0.00092
      30.04 10:500.7294+6.0E-5
      30.04 09:500.73222+0.00063
      30.04 08:500.73115+0.00071
      30.04 07:500.73012-0.00039
      30.04 06:500.73183-0.00177
      30.04 05:500.73506-0.00041
      30.04 04:500.72907+0.00113
      30.04 03:500.73164-0.00091
      30.04 02:500.7316+0.00173
      30.04 01:500.72948+0.00265
      30.04 00:500.7173+0.0005
      29.04 23:500.72011+0.00122
      29.04 22:500.72023+0.00047
      29.04 21:500.72804+0.00131
      29.04 20:500.728+0.00081
      29.04 19:500.72328-0.00195
      29.04 18:500.72534+0.00067
      29.04 17:500.72139-0.00064
      29.04 16:500.71726-0.00111
      29.04 15:500.7149-0.00137
      29.04 14:500.71226-0.00018
      29.04 13:500.71716+0.00221
      29.04 12:500.71632-0.00025
      29.04 11:500.72122+0.00041
      29.04 10:500.72261+0.00062
      29.04 09:500.72137+0.00118
      29.04 08:500.72325-0.00152
      29.04 07:500.72832-0.00082
      29.04 06:500.73128-0.00199
      29.04 05:500.73867-0.00166
      29.04 04:500.7381-0.00031
      29.04 03:500.73748+0.00129
      29.04 02:500.73648-0.00024
      29.04 01:500.74069-0.00078
      29.04 00:500.74133+0.00014
      28.04 23:500.73784-0.00075
      28.04 22:500.73738+0.00221
      28.04 21:500.73714-0.00042
      28.04 20:500.73852+0.00071
      28.04 19:500.73871+4.0E-5
      28.04 18:500.73408+0.00134
      28.04 17:500.72944-0.00067
      28.04 16:500.72947-0.00042
      28.04 15:500.73012-0.00053
      28.04 14:500.72856-0.00064
      28.04 13:500.72746-0.00085
      28.04 12:500.72649+0.00055
      28.04 11:500.72247+0.00073
      28.04 10:500.72126+0.00048
      28.04 09:500.72365+0.00071
      28.04 08:500.72353+0.00076
      28.04 07:500.72636+0.00127
      28.04 06:500.72325-0.00189
      28.04 05:500.72693+0.00149
      28.04 04:500.72251+0.00163
      28.04 03:500.71912-0.00065
      28.04 02:500.71786+0.00077
      28.04 01:500.71884+0.00028
      28.04 00:500.72136+0.00089
      27.04 23:500.7221-0.00136
      27.04 22:500.7266+0.00071
      27.04 21:500.72661-0.00086
      27.04 20:500.72615+0.00167
      27.04 19:500.72199+0.00235
      27.04 18:500.71758-0.00092
      27.04 17:500.71575+0.0005
      27.04 16:500.71425+0.00206
      27.04 15:500.70811+0.00011
      27.04 14:500.71349+0.00099
      27.04 13:500.71338+0.00074
      27.04 12:500.71197-0.0005
      27.04 11:500.71142+0.00031
      27.04 10:500.7117+0.00149
      27.04 09:500.70979+0.0001
      27.04 08:500.7145-0.00061
      27.04 07:500.72016+0.00072
      27.04 06:500.7192-0.00127
      27.04 05:500.71825+0.00254
      27.04 04:500.70903-0.0001
      27.04 03:500.70633+0.00039
      27.04 02:500.70535+0.00022
      27.04 01:500.70365+0.00019
      27.04 00:500.70468-0.00088
      26.04 23:500.70536+0.00229
      26.04 22:500.70235-0.00184
      26.04 21:500.70495+0.00039
      26.04 20:500.70207
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.64085
      макс: 0.90603
      за месяц:
        0.69562
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      02.05.20240.65429-0.04105
      01.05.20240.69534-0.03066
      30.04.20240.726+0.00194
      29.04.20240.72406-0.00673
      28.04.20240.73079+0.01342
      27.04.20240.71737+0.01007
      26.04.20240.7073-0.01348
      25.04.20240.72078-0.00986
      24.04.20240.73064+0.01458
      23.04.20240.71606+0.01186
      22.04.20240.7042-0.01426
      21.04.20240.71846-0.00889
      20.04.20240.72735-0.01955
      19.04.20240.7469+0.00788
      18.04.20240.73902+0.0192
      17.04.20240.71982+0.01584
      16.04.20240.70398+0.0168
      15.04.20240.68718-0.00443
      14.04.20240.69161-0.09262
      13.04.20240.78423-0.1013
      12.04.20240.88553+0.01454
      11.04.20240.87099+0.0095
      10.04.20240.86149-0.04454
      09.04.20240.90603+0.01506
      08.04.20240.89097+0.02896
      07.04.20240.86201+0.01642
      06.04.20240.84559-0.01386
      05.04.20240.85945+0.00401
      04.04.20240.85544+0.01317
      03.04.20240.84227-0.01024
      02.04.20240.85251
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.53092
      макс: 0.90603
      за квартал:
        0.69562
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      02.05.20240.65429-0.04105
      01.05.20240.69534-0.03066
      30.04.20240.726+0.00194
      29.04.20240.72406-0.00673
      28.04.20240.73079+0.01342
      27.04.20240.71737+0.01007
      26.04.20240.7073-0.01348
      25.04.20240.72078-0.00986
      24.04.20240.73064+0.01458
      23.04.20240.71606+0.01186
      22.04.20240.7042-0.01426
      21.04.20240.71846-0.00889
      20.04.20240.72735-0.01955
      19.04.20240.7469+0.00788
      18.04.20240.73902+0.0192
      17.04.20240.71982+0.01584
      16.04.20240.70398+0.0168
      15.04.20240.68718-0.00443
      14.04.20240.69161-0.09262
      13.04.20240.78423-0.1013
      12.04.20240.88553+0.01454
      11.04.20240.87099+0.0095
      10.04.20240.86149-0.04454
      09.04.20240.90603+0.01506
      08.04.20240.89097+0.02896
      07.04.20240.86201+0.01642
      06.04.20240.84559-0.01386
      05.04.20240.85945+0.00401
      04.04.20240.85544+0.01317
      03.04.20240.84227-0.01024
      02.04.20240.85251-0.05312
      01.04.20240.90563+0.03549
      31.03.20240.87014+0.04256
      30.03.20240.82758-0.01525
      29.03.20240.84283+0.00306
      28.03.20240.83977-0.01122
      27.03.20240.85099+0.02111
      26.03.20240.82988-0.00291
      25.03.20240.83279+0.00416
      24.03.20240.82863+0.01179
      23.03.20240.81684-0.04263
      22.03.20240.85947+0.07025
      21.03.20240.78922+0.03006
      20.03.20240.75916-0.00115
      19.03.20240.76031+0.00039
      18.03.20240.75992-0.01662
      17.03.20240.77654+0.01246
      16.03.20240.76408-0.01419
      15.03.20240.77827+0.00162
      14.03.20240.77665-0.01484
      13.03.20240.79149+0.04767
      12.03.20240.74382+0.05664
      11.03.20240.68718+0.02552
      10.03.20240.66166-0.00789
      09.03.20240.66955+0.01676
      08.03.20240.65279+0.01858
      07.03.20240.63421+0.01853
      06.03.20240.61568-0.01214
      05.03.20240.62782-0.00826
      04.03.20240.63608+0.0039
      03.03.20240.63218+0.01721
      02.03.20240.61497-0.02936
      01.03.20240.64433-0.00154
      29.02.20240.64587-0.0126
      28.02.20240.65847+0.00349
      27.02.20240.65498-0.01656
      26.02.20240.67154+0.00029
      25.02.20240.67125-0.01216
      24.02.20240.68341+0.0135
      23.02.20240.66991+0.02119
      22.02.20240.64872+0.01492
      21.02.20240.6338+0.00978
      20.02.20240.62402+0.01443
      19.02.20240.60959+0.00124
      18.02.20240.60835+0.00576
      17.02.20240.60259+0.01534
      16.02.20240.58725+0.02004
      15.02.20240.56721+0.01854
      14.02.20240.54867+0.00617
      13.02.20240.5425+0.01158
      12.02.20240.53092-0.00876
      11.02.20240.53968-0.05049
      10.02.20240.59017-0.00044
      09.02.20240.59061+0.00657
      08.02.20240.58404+0.00711
      07.02.20240.57693+0.00915
      06.02.20240.56778+0.0025
      05.02.20240.56528-0.04327
      04.02.20240.60855-0.05962
      03.02.20240.66817+0.00158
      02.02.20240.66659

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.