Курсы криптовалют к Venus

Биткоин 67875.3
Эфириум 2637.72
Tether 0.99972
Binance Coin 597.41
Solana 153.57
USD Coin 0.99999
Рипл 0.55036
Dogecoin 0.13506
TRON 0.15907
Tokamak Network 5.2154
Cardano 0.34699
Avalanche 27.608
SHIBA INU 1.881E-5
Bitcoin Cash 372.59
ChainLink 11.4348
Polkadot 4.2487
NEAR Protocol 4.8028
LEOcoin 6.1536
Salmonation 2.0594
Лайткоин 72.1097

Курс Venus к LEOcoin

Обновлено: 18.10.2024 11:30:01 Venus


	=
Калькулятор XVS - LEO / Обратный расчет: курс LEOcoin к Venus

Графики

Динамика изменения курса venus относительно leocoin, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1971

макс: 1.2425

за сутки:

1.2175

Таблица изменений курса venus : показать

Дата	Курс	+/-
18.10 11:30	1.2175	-0.0003
18.10 11:20	1.2178	-0.0021
18.10 11:10	1.2199	+0.0028
18.10 11:00	1.2171	-0.005
18.10 10:50	1.2221	-0.0011
18.10 10:40	1.2232	+0.001
18.10 10:30	1.2222	+0.0001
18.10 10:20	1.2221	-0.0021
18.10 10:10	1.2242	-0.0003
18.10 10:00	1.2245	-0.0111
18.10 09:50	1.2356	-0.0011
18.10 09:40	1.2367	+0.0001
18.10 09:30	1.2366	+0.0027
18.10 09:20	1.2339	+0.0016
18.10 09:10	1.2323	+0.002
18.10 09:00	1.2303	+0.0042
18.10 08:50	1.2261	+0.0034
18.10 08:40	1.2227	-0.0016
18.10 08:30	1.2243	+0.0018
18.10 08:20	1.2225	-0.0007
18.10 08:10	1.2232	+0.0017
18.10 08:00	1.2215	-0.0028
18.10 07:50	1.2243	-0.0007
18.10 07:40	1.225	+0.0025
18.10 07:30	1.2225	-0.0026
18.10 07:20	1.2251	+0.0045
18.10 07:10	1.2206	-0.0034
18.10 07:00	1.224	-0.0015
18.10 06:50	1.2255	-0.0009
18.10 06:40	1.2264	+0.0009
18.10 06:30	1.2255	-0.0016
18.10 06:20	1.2271	-0.0041
18.10 06:10	1.2312	+0.0026
18.10 06:00	1.2286	+0.0055
18.10 05:50	1.2231	-0.0038
18.10 05:40	1.2269	+0.0024
18.10 05:30	1.2245	+0.0004
18.10 05:20	1.2241	-0.0027
18.10 05:10	1.2268	-0.0152
18.10 05:00	1.242	-0.0005
18.10 04:50	1.2425	+0.0052
18.10 04:40	1.2373	+0.0062
18.10 04:30	1.2311	-
18.10 04:20	1.2311	+0.0089
18.10 04:10	1.2222	+0.005
18.10 04:00	1.2172	+0.0011
18.10 03:50	1.2161	+0.0017
18.10 03:40	1.2144	-0.0041
18.10 03:30	1.2185	-0.0007
18.10 03:20	1.2192	+0.0015
18.10 03:10	1.2177	-0.0004
18.10 03:00	1.2181	-0.0013
18.10 02:50	1.2194	+0.0024
18.10 02:40	1.217	+0.0009
18.10 02:30	1.2161	+0.0033
18.10 02:20	1.2128	+0.001
18.10 02:10	1.2118	+0.0003
18.10 02:00	1.2115	+0.0004
18.10 01:50	1.2111	+0.0001
18.10 01:40	1.211	-0.0008
18.10 01:30	1.2118	-0.0021
18.10 01:20	1.2139	+0.0034
18.10 01:10	1.2105	+0.0027
18.10 01:00	1.2078	+0.0033
18.10 00:50	1.2045	-0.0122
18.10 00:40	1.2167	-0.0026
18.10 00:30	1.2193	-0.0132
18.10 00:20	1.2325	+0.024
18.10 00:10	1.2085	+0.0012
18.10 00:00	1.2073	-0.0021
17.10 23:50	1.2094	-0.0003
17.10 23:40	1.2097	+0.002
17.10 23:30	1.2077	+0.0007
17.10 23:20	1.207	+0.0035
17.10 23:10	1.2035	+0.0016
17.10 23:00	1.2019	-0.0008
17.10 22:50	1.2027	+0.0003
17.10 22:40	1.2024	+0.0019
17.10 22:30	1.2005	+0.0001
17.10 22:20	1.2004	+0.0033
17.10 22:10	1.1971	-0.0029
17.10 22:03	1.2	-
17.10 22:00	1.2	-0.0041
17.10 21:50	1.2041	+0.0017
17.10 21:40	1.2024	-0.0008
17.10 21:30	1.2032	+0.004
17.10 21:20	1.1992	-0.0076
17.10 21:10	1.2068	-0.0044
17.10 21:00	1.2112	-0.0013
17.10 20:50	1.2125	+0.0008
17.10 20:40	1.2117	-0.0014
17.10 20:30	1.2131	-0.0107
17.10 20:20	1.2238	+0.0018
17.10 20:10	1.222	+0.001
17.10 20:03	1.221	-0.0003
17.10 20:00	1.2213	-0.0007
17.10 19:50	1.222	-0.0011
17.10 19:40	1.2231	-0.0022
17.10 19:30	1.2253	-0.0005
17.10 19:20	1.2258	-
17.10 19:10	1.2258	+0.0028
17.10 19:00	1.223	-0.0021
17.10 18:50	1.2251	+0.0044
17.10 18:40	1.2207	-
17.10 18:30	1.2207	+0.0029
17.10 18:20	1.2178	+0.003
17.10 18:10	1.2148	-0.0055
17.10 18:03	1.2203	+0.0002
17.10 18:00	1.2201	-0.0001
17.10 17:50	1.2202	-0.0003
17.10 17:40	1.2205	-0.0104
17.10 17:30	1.2309	+0.0023
17.10 17:20	1.2286	+0.0025
17.10 17:10	1.2261	-0.0069
17.10 17:00	1.233	-0.0078
17.10 16:50	1.2408	+0.0112
17.10 16:40	1.2296	+0.0002
17.10 16:30	1.2294	+0.0022
17.10 16:20	1.2272	-0.0007
17.10 16:10	1.2279	-0.0016
17.10 16:03	1.2295	+0.0028
17.10 16:00	1.2267	-0.0022
17.10 15:50	1.2289	+0.0027
17.10 15:40	1.2262	-0.0008
17.10 15:30	1.227	+0.0012
17.10 15:20	1.2258	+0.0019
17.10 15:10	1.2239	+0.0006
17.10 15:00	1.2233	-0.0021
17.10 14:50	1.2254	+0.0005
17.10 14:40	1.2249	-0.0003
17.10 14:30	1.2252	-0.0001
17.10 14:20	1.2253	-0.0011
17.10 14:10	1.2264	-0.001
17.10 14:03	1.2274	+0.0001
17.10 14:00	1.2273	+0.0038
17.10 13:50	1.2235	+0.0011
17.10 13:40	1.2224	-0.0042
17.10 13:30	1.2266	+0.0008
17.10 13:20	1.2258	-0.0018
17.10 13:10	1.2276	+0.0007
17.10 13:00	1.2269	-
17.10 12:50	1.2269	-0.0009
17.10 12:40	1.2278	-0.0007
17.10 12:30	1.2285	+0.0018
17.10 12:20	1.2267	-0.0011
17.10 12:10	1.2278	+0.0057
17.10 12:03	1.2221	-0.0002
17.10 12:00	1.2223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1803

макс: 1.2624

за неделю:

1.2175

Таблица изменений курса venus : показать

Дата	Курс	+/-
18.10 11:30	1.2175	-0.005
18.10 10:50	1.2221	-0.0111
18.10 09:50	1.2356	+0.0042
18.10 08:50	1.2261	-0.0028
18.10 07:50	1.2243	-0.0015
18.10 06:50	1.2255	+0.0055
18.10 05:50	1.2231	-0.0005
18.10 04:50	1.2425	+0.0011
18.10 03:50	1.2161	-0.0013
18.10 02:50	1.2194	+0.0004
18.10 01:50	1.2111	+0.0033
18.10 00:50	1.2045	-0.0021
17.10 23:50	1.2094	-0.0008
17.10 22:50	1.2027	-0.0041
17.10 21:50	1.2041	-0.0013
17.10 20:50	1.2125	-0.0007
17.10 19:50	1.222	-0.0021
17.10 18:50	1.2251	-0.0001
17.10 17:50	1.2202	-0.0078
17.10 16:50	1.2408	-0.0022
17.10 15:50	1.2289	-0.0021
17.10 14:50	1.2254	+0.0038
17.10 13:50	1.2235	-
17.10 12:50	1.2269	+0.0053
17.10 11:50	1.217	+0.0005
17.10 10:50	1.1829	-0.0024
17.10 09:50	1.1866	-0.0008
17.10 08:50	1.1859	-0.0029
17.10 07:50	1.1954	+0.003
17.10 06:50	1.1986	+0.0001
17.10 05:50	1.197	+0.0069
17.10 04:50	1.1959	-0.001
17.10 03:50	1.1983	+0.0008
17.10 02:50	1.1907	-0.0003
17.10 01:50	1.2009	+0.0002
17.10 00:50	1.195	+0.0011
16.10 23:50	1.1988	+0.0016
16.10 22:50	1.1911	+0.0039
16.10 21:50	1.1907	-0.0023
16.10 20:50	1.1927	+0.0027
16.10 19:50	1.1896	-0.003
16.10 18:50	1.2027	+0.0023
16.10 17:50	1.1992	+0.0031
16.10 16:50	1.1999	-0.0026
16.10 15:50	1.2101	-0.004
16.10 14:50	1.2148	+0.0017
16.10 13:50	1.2246	+0.0067
16.10 12:50	1.213	-0.0007
16.10 11:50	1.2161	-0.0004
16.10 10:50	1.2093	+0.0012
16.10 09:50	1.2127	+0.0025
16.10 08:50	1.2126	+0.0015
16.10 07:50	1.2068	+0.0064
16.10 06:50	1.2081	+0.0031
16.10 05:50	1.2145	+0.0003
16.10 04:50	1.2193	-0.0034
16.10 03:50	1.22	+0.001
16.10 02:50	1.2192	-0.0003
16.10 01:50	1.2113	+0.0031
16.10 00:50	1.2072	+0.0016
15.10 23:50	1.2058	+0.0003
15.10 22:50	1.2225	+0.0017
15.10 21:50	1.223	-0.0023
15.10 20:50	1.2156	-0.0013
15.10 19:50	1.207	-0.0032
15.10 18:50	1.2015	+0.0069
15.10 17:50	1.1873	+0.0087
15.10 16:50	1.2131	+0.0014
15.10 15:50	1.2023	-0.0125
15.10 14:50	1.1994	+0.0013
15.10 13:50	1.2183	+0.0013
15.10 12:50	1.2155	-0.0004
15.10 11:50	1.2233	+0.0039
15.10 10:50	1.2182	+0.0077
15.10 09:50	1.212	+0.0012
15.10 08:50	1.2052	+0.0023
15.10 07:50	1.2216	-0.0022
15.10 06:50	1.2189	-0.0014
15.10 05:50	1.2288	+0.0051
15.10 04:50	1.2294	+0.0066
15.10 03:50	1.2249	+0.0017
15.10 02:50	1.2249	+0.0003
15.10 01:50	1.226	-0.0004
15.10 00:50	1.223	-0.0011
14.10 23:50	1.2288	-0.0014
14.10 22:50	1.2276	-0.0071
14.10 21:50	1.2362	-0.0014
14.10 20:50	1.2534	-0.0026
14.10 19:50	1.2516	+0.0001
14.10 18:50	1.2494	-0.0045
14.10 17:50	1.2469	+0.0027
14.10 16:50	1.2427	-0.0002
14.10 15:50	1.2333	-0.0072
14.10 14:50	1.2443	-0.0014
14.10 13:50	1.2537	+0.0025
14.10 12:50	1.2624	+0.0002
14.10 11:50	1.2544	+0.0056
14.10 10:50	1.2491	+0.0001
14.10 09:50	1.2433	+0.0089
14.10 08:50	1.2405	-0.0016
14.10 07:50	1.2364	+0.0001
14.10 06:50	1.237	-0.0041
14.10 05:50	1.2063	-0.005
14.10 04:50	1.2129	-0.0039
14.10 03:50	1.2115	+0.0011
14.10 02:50	1.2145	+0.0005
14.10 01:50	1.2131	+0.0012
14.10 00:50	1.2134	+0.0007
13.10 23:50	1.2029	-0.0015
13.10 22:50	1.204	+0.0012
13.10 21:50	1.1905	+0.0028
13.10 20:50	1.1906	-0.0024
13.10 19:50	1.2027	-0.0042
13.10 18:50	1.1961	-0.0062
13.10 17:50	1.2089	-0.0034
13.10 16:50	1.2168	+0.0002
13.10 15:50	1.2153	+0.0012
13.10 14:50	1.215	+0.0001
13.10 13:50	1.2257	+0.0014
13.10 12:50	1.2259	+0.0016
13.10 11:50	1.226	-0.0044
13.10 10:50	1.2281	-0.0023
13.10 09:50	1.2273	-0.0024
13.10 08:50	1.2257	+0.0018
13.10 07:50	1.2175	-0.003
13.10 06:50	1.2174	+0.0004
13.10 05:50	1.2182	+0.0011
13.10 04:50	1.2172	-0.0048
13.10 03:50	1.2283	+0.0034
13.10 02:50	1.2194	+0.0037
13.10 01:50	1.2251	+0.0032
13.10 00:50	1.2264	-0.0002
12.10 23:50	1.2266	-0.0018
12.10 22:50	1.2237	-0.0011
12.10 21:50	1.2257	+0.0006
12.10 20:50	1.2325	-0.0029
12.10 19:50	1.2424	-0.007
12.10 18:50	1.2525	-
12.10 17:50	1.2445	+0.0017
12.10 16:50	1.2391	+0.0035
12.10 15:50	1.2401	+0.0072
12.10 14:50	1.2368	+0.0056
12.10 13:50	1.2386	+0.0059
12.10 12:50	1.2394	-0.0001
12.10 11:50	1.2277	-0.005
12.10 10:50	1.233	+0.0015
12.10 09:50	1.2281	-0.0017
12.10 08:50	1.2222	+0.0013
12.10 07:50	1.2179	-0.0011
12.10 06:50	1.2181	-0.0036
12.10 05:50	1.2191	+0.0012
12.10 04:50	1.222	+0.0032
12.10 03:50	1.2117	-0.0015
12.10 02:50	1.205	-0.0019
12.10 01:50	1.209	+0.0017
12.10 00:50	1.2107	-0.0009
11.10 23:50	1.1964	-0.0013
11.10 22:50	1.1964	-0.0001
11.10 21:50	1.1916	-
11.10 20:50	1.1949	-0.0025
11.10 19:50	1.189	+0.0029
11.10 18:50	1.1951	+0.0002
11.10 17:50	1.197	+0.003
11.10 16:50	1.1846	+0.0032
11.10 15:50	1.1873	+0.0009
11.10 14:50	1.1833	-0.001
11.10 13:50	1.1803	+0.0049
11.10 12:50	1.187	+0.0004
11.10 11:50	1.1874

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 1.1803

макс: 1.4702

за месяц:

1.2175

Таблица изменений курса venus : показать

Дата	Курс	+/-
17.10.2024	1.2257	+0.0196
16.10.2024	1.2061	-0.0783
15.10.2024	1.2844	-0.0475
14.10.2024	1.3319	+0.0557
13.10.2024	1.2762	+0.0454
12.10.2024	1.2308	+0.0036
11.10.2024	1.2272	-0.0513
10.10.2024	1.2785	-0.0306
09.10.2024	1.3091	-0.0317
08.10.2024	1.3408	-0.0037
07.10.2024	1.3445	+0.0379
06.10.2024	1.3066	+0.0111
05.10.2024	1.2955	+0.0364
04.10.2024	1.2591	+0.013
03.10.2024	1.2461	-0.0221
02.10.2024	1.2682	-0.0782
01.10.2024	1.3464	-0.0827
30.09.2024	1.4291	-0.0262
29.09.2024	1.4553	-0.0149
28.09.2024	1.4702	+0.0594
27.09.2024	1.4108	+0.0178
26.09.2024	1.393	-0.0181
25.09.2024	1.4111	-0.0385
24.09.2024	1.4496	+0.0705
23.09.2024	1.3791	+0.0224
22.09.2024	1.3567	-0.0437
21.09.2024	1.4004	+0.0298
20.09.2024	1.3706	+0.0095
19.09.2024	1.3611	+0.0566
18.09.2024	1.3045	+0.0076
17.09.2024	1.2969

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 1.0184

макс: 1.4914

за квартал:

1.2175

Таблица изменений курса venus : показать

Дата	Курс	+/-
17.10.2024	1.2257	+0.0196
16.10.2024	1.2061	-0.0783
15.10.2024	1.2844	-0.0475
14.10.2024	1.3319	+0.0557
13.10.2024	1.2762	+0.0454
12.10.2024	1.2308	+0.0036
11.10.2024	1.2272	-0.0513
10.10.2024	1.2785	-0.0306
09.10.2024	1.3091	-0.0317
08.10.2024	1.3408	-0.0037
07.10.2024	1.3445	+0.0379
06.10.2024	1.3066	+0.0111
05.10.2024	1.2955	+0.0364
04.10.2024	1.2591	+0.013
03.10.2024	1.2461	-0.0221
02.10.2024	1.2682	-0.0782
01.10.2024	1.3464	-0.0827
30.09.2024	1.4291	-0.0262
29.09.2024	1.4553	-0.0149
28.09.2024	1.4702	+0.0594
27.09.2024	1.4108	+0.0178
26.09.2024	1.393	-0.0181
25.09.2024	1.4111	-0.0385
24.09.2024	1.4496	+0.0705
23.09.2024	1.3791	+0.0224
22.09.2024	1.3567	-0.0437
21.09.2024	1.4004	+0.0298
20.09.2024	1.3706	+0.0095
19.09.2024	1.3611	+0.0566
18.09.2024	1.3045	+0.0076
17.09.2024	1.2969	+0.0056
16.09.2024	1.2913	-0.0119
15.09.2024	1.3032	-0.0105
14.09.2024	1.3137	-0.0033
13.09.2024	1.317	+0.0279
12.09.2024	1.2891	+0.0219
11.09.2024	1.2672	-0.0143
10.09.2024	1.2815	-0.0062
09.09.2024	1.2877	+0.0536
08.09.2024	1.2341	+0.0169
07.09.2024	1.2172	+0.0272
06.09.2024	1.19	-0.0038
05.09.2024	1.1938	+0.0303
04.09.2024	1.1635	-0.0332
03.09.2024	1.1967	+0.0156
02.09.2024	1.1811	+0.0184
01.09.2024	1.1627	-0.0371
31.08.2024	1.1998	-0.0253
30.08.2024	1.2251	-0.008
29.08.2024	1.2331	-0.0193
28.08.2024	1.2524	-0.0719
27.08.2024	1.3243	-0.0437
26.08.2024	1.368	-0.0312
25.08.2024	1.3992	-0.062
24.08.2024	1.4612	-0.0302
23.08.2024	1.4914	+0.1454
22.08.2024	1.346	+0.0678
21.08.2024	1.2782	-0.0149
20.08.2024	1.2931	+0.0274
19.08.2024	1.2657	-0.0227
18.08.2024	1.2884	+0.1239
17.08.2024	1.1645	+0.0399
16.08.2024	1.1246	-0.0295
15.08.2024	1.1541	+0.0085
14.08.2024	1.1456	-0.0097
13.08.2024	1.1553	-0.0086
12.08.2024	1.1639	-0.0048
11.08.2024	1.1687	-0.0082
10.08.2024	1.1769	-0.0093
09.08.2024	1.1862	+0.062
08.08.2024	1.1242	+0.0576
07.08.2024	1.0666	-0.0163
06.08.2024	1.0829	+0.0645
05.08.2024	1.0184	-0.1372
04.08.2024	1.1556	-0.0828
03.08.2024	1.2384	-0.0882
02.08.2024	1.3266	-0.0519
01.08.2024	1.3785	-0.0591
31.07.2024	1.4376	+0.0348
30.07.2024	1.4028	+0.0059
29.07.2024	1.3969	+0.0314
28.07.2024	1.3655	-0.0171
27.07.2024	1.3826	+0.0441
26.07.2024	1.3385	+0.0879
25.07.2024	1.2506	-0.059
24.07.2024	1.3096	-0.0229
23.07.2024	1.3325	-0.0431
22.07.2024	1.3756	-0.0427
21.07.2024	1.4183	+0.0128
20.07.2024	1.4055	+0.0847
19.07.2024	1.3208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот