Курсы криптовалют к Venus

Биткоин 59325.02
Эфириум 3007.83
Tether 1.0002
Binance Coin 563.09
Solana 139.66
USD Coin 1.0001
Рипл 0.52067
Lido Staked ETH 3003.76
Dogecoin 0.13383
Tokamak Network 5.2388
Cardano 0.45955
SHIBA INU 2.318E-5
Avalanche 33.9729
Wrapped TRON 0.12268
TRON 0.12258
Polkadot 7.2462
Wrapped Bitcoin 59351.77
Bitcoin Cash 436.53
ChainLink 13.6468
Matic Network 0.72722

Все криптовалюты » Venus, Stellar Lumens »

Курс Venus к Stellar Lumens

Обновлено: 03.05.2024 05:00:01 Venus


	=
Калькулятор XVS - XLM / Обратный расчет: курс Stellar Lumens к Venus

Графики

Динамика изменения курса venus относительно stellar lumens, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.0522

макс: 83.0762

за сутки:

83.0762

Таблица изменений курса venus : показать

Дата	Курс	+/-
03.05 05:00	83.0762	+0.0976
03.05 04:50	82.9786	+0.0193
03.05 04:40	82.9593	+0.159
03.05 04:30	82.8003	+0.1466
03.05 04:20	82.6537	+0.3874
03.05 04:10	82.2663	+0.203
03.05 04:03	82.0633	+0.0252
03.05 04:00	82.0381	+0.1927
03.05 03:50	81.8454	+0.044
03.05 03:40	81.8014	-0.127
03.05 03:30	81.9284	-0.1388
03.05 03:20	82.0672	-0.035
03.05 03:10	82.1022	+0.3263
03.05 03:00	81.7759	+0.2002
03.05 02:50	81.5757	-0.1449
03.05 02:40	81.7206	-0.1106
03.05 02:30	81.8312	-0.2005
03.05 02:20	82.0317	+0.0204
03.05 02:10	82.0113	+0.1046
03.05 02:03	81.9067	+0.0116
03.05 02:00	81.8951	-0.0068
03.05 01:50	81.9019	-0.2086
03.05 01:40	82.1105	-0.4389
03.05 01:30	82.5494	+0.1935
03.05 01:20	82.3559	+0.3671
03.05 01:10	81.9888	+0.2751
03.05 01:00	81.7137	+0.358
03.05 00:40	81.3557	-0.2558
03.05 00:30	81.6115	+0.0911
03.05 00:20	81.5204	-0.0055
03.05 00:10	81.5259	+0.383
03.05 00:03	81.1429	+0.0726
03.05 00:00	81.0703	-0.0418
02.05 23:50	81.1121	+0.0558
02.05 23:40	81.0563	-0.3523
02.05 23:30	81.4086	+0.1042
02.05 23:20	81.3044	+0.3235
02.05 23:10	80.9809	+0.141
02.05 23:00	80.8399	+0.3222
02.05 22:50	80.5177	-0.055
02.05 22:40	80.5727	-0.0051
02.05 22:30	80.5778	-0.1522
02.05 22:20	80.73	+0.0312
02.05 22:10	80.6988	-0.0044
02.05 22:03	80.7032	-0.287
02.05 22:00	80.9902	+0.218
02.05 21:50	80.7722	-0.3269
02.05 21:40	81.0991	+0.0853
02.05 21:30	81.0138	-0.2973
02.05 21:20	81.3111	+0.3306
02.05 21:10	80.9805	+0.011
02.05 21:00	80.9695	+0.2059
02.05 20:50	80.7636	-0.2285
02.05 20:40	80.9921	-0.0237
02.05 20:30	81.0158	+0.451
02.05 20:20	80.5648	-0.2016
02.05 20:10	80.7664	+0.0948
02.05 20:03	80.6716	-0.0048
02.05 20:00	80.6764	-0.0015
02.05 19:50	80.6779	-0.0254
02.05 19:40	80.7033	-0.1825
02.05 19:30	80.8858	-0.2056
02.05 19:20	81.0914	-0.0951
02.05 19:10	81.1865	-0.2423
02.05 19:00	81.4288	-0.0299
02.05 18:50	81.4587	-0.1747
02.05 18:40	81.6334	+0.0604
02.05 18:30	81.573	-0.0281
02.05 18:20	81.6011	-0.0916
02.05 18:10	81.6927	+0.2845
02.05 18:03	81.4082	-0.0325
02.05 18:00	81.4407	+0.1249
02.05 17:50	81.3158	+0.1747
02.05 17:40	81.1411	+0.3436
02.05 17:30	80.7975	+0.2859
02.05 17:20	80.5116	-0.1416
02.05 17:10	80.6532	-0.1281
02.05 17:00	80.7813	-0.0547
02.05 16:50	80.836	+0.2925
02.05 16:40	80.5435	-0.4492
02.05 16:30	80.9927	-0.07
02.05 16:20	81.0627	-0.0331
02.05 16:10	81.0958	-0.8511
02.05 16:03	81.9469	-0.05
02.05 16:00	81.9969	+0.2471
02.05 15:50	81.7498	+0.1619
02.05 15:40	81.5879	+0.083
02.05 15:30	81.5049	-0.2535
02.05 15:20	81.7584	+0.0582
02.05 15:10	81.7002	+0.1004
02.05 15:00	81.5998	-0.0266
02.05 14:50	81.6264	-0.0129
02.05 14:40	81.6393	-0.1061
02.05 14:30	81.7454	-0.0642
02.05 14:20	81.8096	+0.6081
02.05 14:10	81.2015	+0.3509
02.05 14:03	80.8506	-0.029
02.05 14:00	80.8796	+0.4158
02.05 13:50	80.4638	+0.4307
02.05 13:40	80.0331	+0.6362
02.05 13:30	79.3969	+0.1125
02.05 13:20	79.2844	-0.2285
02.05 13:10	79.5129	-0.4377
02.05 13:00	79.9506	+0.3583
02.05 12:50	79.5923	+0.0573
02.05 12:40	79.535	-1.1731
02.05 12:30	80.7081	-1.0381
02.05 12:20	81.7462	-0.2319
02.05 12:10	81.9781	-0.4312
02.05 12:03	82.4093	-0.0582
02.05 12:00	82.4675	+0.1809
02.05 11:50	82.2866	+0.2441
02.05 11:40	82.0425	+1.4845
02.05 11:30	80.558	-1.0783
02.05 11:20	81.6363	+0.9296
02.05 11:10	80.7067	+1.2423
02.05 11:00	79.4644	+0.3239
02.05 10:50	79.1405	+0.3598
02.05 10:40	78.7807	-0.0828
02.05 10:30	78.8635	+0.3702
02.05 10:20	78.4933	-0.3972
02.05 10:10	78.8905	-0.0486
02.05 10:03	78.9391	+0.2119
02.05 10:00	78.7272	+0.0489
02.05 09:50	78.6783	-0.1146
02.05 09:40	78.7929	+0.0527
02.05 09:30	78.7402	-0.0479
02.05 09:20	78.7881	-0.2345
02.05 09:10	79.0226	+0.3263
02.05 09:00	78.6963	+0.3457
02.05 08:50	78.3506	+0.1548
02.05 08:40	78.1958	-0.0794
02.05 08:30	78.2752	-0.0861
02.05 08:20	78.3613	+0.3091
02.05 08:10	78.0522	-0.2678
02.05 08:03	78.32	-0.0437
02.05 07:50	78.3637	-0.2287
02.05 07:40	78.5924	+0.2685
02.05 07:30	78.3239	+0.0339
02.05 07:20	78.29	-0.5849
02.05 07:10	78.8749	-0.0001
02.05 07:00	78.875	+0.055
02.05 06:50	78.82	+0.0888
02.05 06:40	78.7312	-0.3996
02.05 06:30	79.1308	+0.1864
02.05 06:20	78.9444	-0.4615
02.05 06:10	79.4059	-0.0544
02.05 06:03	79.4603	-0.0206
02.05 06:00	79.4809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7692

макс: 93.3028

за неделю:

83.0762

Таблица изменений курса venus : показать

Дата	Курс	+/-
03.05 05:00	83.0762	+0.0976
03.05 04:50	82.9786	+0.1927
03.05 03:50	81.8454	+0.2002
03.05 02:50	81.5757	-0.0068
03.05 01:50	81.9019	+0.358
03.05 00:40	81.3557	-0.0418
02.05 23:50	81.1121	+0.3222
02.05 22:50	80.5177	+0.218
02.05 21:50	80.7722	+0.2059
02.05 20:50	80.7636	-0.0015
02.05 19:50	80.6779	-0.0299
02.05 18:50	81.4587	+0.1249
02.05 17:50	81.3158	-0.0547
02.05 16:50	80.836	+0.2471
02.05 15:50	81.7498	-0.0266
02.05 14:50	81.6264	+0.4158
02.05 13:50	80.4638	+0.3583
02.05 12:50	79.5923	+0.1809
02.05 11:50	82.2866	+0.3239
02.05 10:50	79.1405	+0.0489
02.05 09:50	78.6783	+0.3457
02.05 08:50	78.3506	-0.0437
02.05 07:50	78.3637	+0.055
02.05 06:50	78.82	-0.0837
02.05 05:50	79.5646	-0.0578
02.05 04:50	79.5221	-0.0781
02.05 03:50	79.0883	-0.4289
02.05 02:50	80.4776	+0.1011
02.05 01:50	80.0116	-0.1064
02.05 00:50	80.3533	-0.0243
01.05 23:50	81.7546	-0.0695
01.05 22:50	82.5218	+0.3233
01.05 21:50	82.8031	+1.622
01.05 20:50	81.033	+0.2485
01.05 19:50	80.3948	-0.5807
01.05 18:50	80.339	+0.7555
01.05 17:50	77.7692	-0.7296
01.05 16:50	82.793	-0.3167
01.05 15:50	84.7432	+0.3052
01.05 14:50	85.2828	+0.1312
01.05 13:50	85.8519	-0.0214
01.05 12:50	86.0931	+0.0297
01.05 11:50	86.2774	+0.0207
01.05 10:50	86.647	-0.0273
01.05 09:50	86.8919	-0.1952
01.05 08:50	88.6638	-0.2675
01.05 07:50	88.6606	+0.0029
01.05 06:50	89.2192	+0.2931
01.05 05:50	88.6979	+0.0882
01.05 04:50	88.4999	-0.0886
01.05 03:50	88.2343	+0.2236
01.05 02:50	88.5255	-0.155
01.05 01:50	89.2807	+0.1197
01.05 00:50	88.5729	+0.1169
30.04 23:50	88.5	+0.0738
30.04 22:50	88.2299	+0.0872
30.04 21:50	88.517	-0.1368
30.04 20:50	88.6686	+0.1009
30.04 19:50	88.7929	-0.0759
30.04 18:50	88.2462	-0.0273
30.04 17:50	88.6657	-0.0509
30.04 16:50	88.088	-0.0012
30.04 15:50	89.1153	-0.202
30.04 14:50	90.3808	-0.2649
30.04 13:50	90.9639	+0.3758
30.04 12:50	91.0502	-0.4068
30.04 11:50	91.1043	-0.171
30.04 10:50	91.3572	-0.0485
30.04 09:50	91.7207	+0.1483
30.04 08:50	91.2726	-0.0905
30.04 07:50	91.4372	-0.0946
30.04 06:50	91.5888	-0.085
30.04 05:50	91.9748	+0.0022
30.04 04:50	91.5985	+0.2846
30.04 03:50	91.8058	-0.0426
30.04 02:50	91.7968	+0.1056
30.04 01:50	91.5162	+0.0852
30.04 00:50	90.2996	+0.0204
29.04 23:50	90.6383	+0.1592
29.04 22:50	90.6849	+0.1458
29.04 21:50	91.0078	+0.1908
29.04 20:50	90.4322	+0.159
29.04 19:50	90.1626	-0.064
29.04 18:50	90.4394	+0.0025
29.04 17:50	90.5915	-0.1606
29.04 16:50	89.8137	+0.0751
29.04 15:50	89.8602	-0.2583
29.04 14:50	90.0379	-0.033
29.04 13:50	90.1401	+0.2695
29.04 12:50	89.9309	+0.1199
29.04 11:50	90.2624	+0.1679
29.04 10:50	90.4527	+0.3993
29.04 09:50	90.0391	-0.077
29.04 08:50	90.5106	+0.1154
29.04 07:50	90.4309	+0.0354
29.04 06:50	90.7667	-0.1754
29.04 05:50	90.7725	-0.1038
29.04 04:50	90.8704	+0.1219
29.04 03:50	90.4433	+0.1518
29.04 02:50	90.4894	-0.1623
29.04 01:50	91.385	-0.1437
29.04 00:50	91.5072	+0.0052
28.04 23:50	91.4595	-0.0911
28.04 22:50	91.6039	+0.6287
28.04 21:50	91.4647	-0.0344
28.04 20:50	91.6885	-0.0123
28.04 19:50	91.6136	-0.1518
28.04 18:50	91.2024	-0.031
28.04 17:50	90.4473	-0.2117
28.04 16:50	90.6248	+0.0682
28.04 15:50	89.7024	-0.1573
28.04 14:50	89.5224	-0.1112
28.04 13:50	89.3356	-0.2457
28.04 12:50	89.7659	+0.0532
28.04 11:50	89.4684	+0.0636
28.04 10:50	89.2731	+0.0715
28.04 09:50	89.4327	+0.1293
28.04 08:50	89.8141	+0.0483
28.04 07:50	90.0495	-0.0023
28.04 06:50	90.1768	+0.0357
28.04 05:50	90.5242	+0.0159
28.04 04:50	90.0589	+0.1642
28.04 03:50	89.7262	-0.0975
28.04 02:50	89.4577	+0.1253
28.04 01:50	89.3968	+0.1589
28.04 00:50	89.6217	+0.1222
27.04 23:50	89.7152	+0.0663
27.04 22:50	89.7201	+0.0777
27.04 21:50	90.0137	+0.2085
27.04 20:50	90.0381	+0.1528
27.04 19:50	88.9598	+0.2368
27.04 18:50	88.9523	-0.1945
27.04 17:50	88.9953	+0.087
27.04 16:50	89.0573	-0.0002
27.04 15:50	88.983	-0.1618
27.04 14:50	89.4587	+0.1874
27.04 13:50	89.1743	+0.0013
27.04 12:50	89.223	-0.0626
27.04 11:50	89.1513	-0.1117
27.04 10:50	89.6781	+0.2503
27.04 09:50	89.4068	-0.0811
27.04 08:50	89.5973	+0.0186
27.04 07:50	90.026	+0.147
27.04 06:50	89.9507	-0.3286
27.04 05:50	89.8105	+0.0995
27.04 04:50	89.1459	+0.1607
27.04 03:50	89.1885	+0.1187
27.04 02:50	89.5213	+0.0667
27.04 01:50	89.3965	-0.0748
27.04 00:50	90.1744	-0.1371
26.04 23:50	90.2614	+0.2405
26.04 22:50	90.2992	-0.1326
26.04 21:50	90.7766	+0.1899
26.04 20:50	90.4402	+0.6121
26.04 19:50	89.5956	-0.0802
26.04 18:50	90.4381	-0.1423
26.04 17:50	90.8569	+0.3212
26.04 16:50	90.7159	-0.2546
26.04 15:50	91.0346	-
26.04 14:50	91.2015	-0.0127
26.04 13:50	91.3164	-0.1384
26.04 12:50	91.963	-0.1342
26.04 11:50	92.0941	-0.0491
26.04 10:50	91.488	-0.1431
26.04 09:50	91.4102	-0.0014
26.04 08:50	92.1862	+0.1258
26.04 07:50	92.1895	-0.1618
26.04 06:50	92.6516	-0.1034
26.04 05:50	93.3028

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 77.7692

макс: 122.42

за месяц:

83.0762

Таблица изменений курса venus : показать

Дата	Курс	+/-
02.05.2024	80.5424	-3.5226
01.05.2024	84.065	-5.8796
30.04.2024	89.9446	-0.6563
29.04.2024	90.6009	+0.1646
28.04.2024	90.4363	+0.9373
27.04.2024	89.499	-1.6357
26.04.2024	91.1347	-1.6836
25.04.2024	92.8183	-1.0281
24.04.2024	93.8464	-0.1595
23.04.2024	94.0059	+0.444
22.04.2024	93.5619	+0.3642
21.04.2024	93.1977	+1.5207
20.04.2024	91.677	-0.6723
19.04.2024	92.3493	+1.285
18.04.2024	91.0643	+2.6619
17.04.2024	88.4024	+0.93
16.04.2024	87.4724	-0.4959
15.04.2024	87.9683	+0.5129
14.04.2024	87.4554	-15.6646
13.04.2024	103.12	-16.16
12.04.2024	119.28	+2.75
11.04.2024	116.53	+1.06
10.04.2024	115.47	-4.8
09.04.2024	120.27	-2.15
08.04.2024	122.42	+4.48
07.04.2024	117.94	+3.04
06.04.2024	114.9	-2.17
05.04.2024	117.07	-2.1
04.04.2024	119.17	+1.56
03.04.2024	117.61	-0.3
02.04.2024	117.91

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 77.7692

макс: 122.63

за квартал:

83.0762

Таблица изменений курса venus : показать

Дата	Курс	+/-
02.05.2024	80.5424	-3.5226
01.05.2024	84.065	-5.8796
30.04.2024	89.9446	-0.6563
29.04.2024	90.6009	+0.1646
28.04.2024	90.4363	+0.9373
27.04.2024	89.499	-1.6357
26.04.2024	91.1347	-1.6836
25.04.2024	92.8183	-1.0281
24.04.2024	93.8464	-0.1595
23.04.2024	94.0059	+0.444
22.04.2024	93.5619	+0.3642
21.04.2024	93.1977	+1.5207
20.04.2024	91.677	-0.6723
19.04.2024	92.3493	+1.285
18.04.2024	91.0643	+2.6619
17.04.2024	88.4024	+0.93
16.04.2024	87.4724	-0.4959
15.04.2024	87.9683	+0.5129
14.04.2024	87.4554	-15.6646
13.04.2024	103.12	-16.16
12.04.2024	119.28	+2.75
11.04.2024	116.53	+1.06
10.04.2024	115.47	-4.8
09.04.2024	120.27	-2.15
08.04.2024	122.42	+4.48
07.04.2024	117.94	+3.04
06.04.2024	114.9	-2.17
05.04.2024	117.07	-2.1
04.04.2024	119.17	+1.56
03.04.2024	117.61	-0.3
02.04.2024	117.91	-4.72
01.04.2024	122.63	+4.22
31.03.2024	118.41	+5.88
30.03.2024	112.53	-0.42
29.03.2024	112.95	-5.64
28.03.2024	118.59	-3.95
27.03.2024	122.54	+2.64
26.03.2024	119.9	+3.46
25.03.2024	116.44	+3.47
24.03.2024	112.97	-0.39
23.03.2024	113.36	-6.38
22.03.2024	119.74	+9.59
21.03.2024	110.15	+4.1
20.03.2024	106.05	+0.09
19.03.2024	105.96	-3.87
18.03.2024	109.83	+0.75
17.03.2024	109.08	+2.42
16.03.2024	106.66	-5.55
15.03.2024	112.21	+1.46
14.03.2024	110.75	+2.24
13.03.2024	108.51	+6.55
12.03.2024	101.96	+3.4337
11.03.2024	98.5263	+4.9234
10.03.2024	93.6029	-0.4883
09.03.2024	94.0912	+2.3186
08.03.2024	91.7726	+1.726
07.03.2024	90.0466	+0.8161
06.03.2024	89.2305	+1.4518
05.03.2024	87.7787	-2.1369
04.03.2024	89.9156	-6.9112
03.03.2024	96.8268	-0.0301
02.03.2024	96.8569	-5.4831
01.03.2024	102.34	-0.3
29.02.2024	102.64	-1.67
28.02.2024	104.31	+0.18
27.02.2024	104.13	-4.08
26.02.2024	108.21	+0.61
25.02.2024	107.6	-0.13
24.02.2024	107.73	+2.89
23.02.2024	104.84	+1.24
22.02.2024	103.6	+0.46
21.02.2024	103.14	+0.76
20.02.2024	102.38	-1.5
19.02.2024	103.88	-1.59
18.02.2024	105.47	+1.51
17.02.2024	103.96	+4.0548
16.02.2024	99.9052	+1.6129
15.02.2024	98.2923	+0.3527
14.02.2024	97.9396	+0.8957
13.02.2024	97.0439	+0.0039
12.02.2024	97.04	-0.1668
11.02.2024	97.2068	-0.3593
10.02.2024	97.5661	+0.3171
09.02.2024	97.249	-1.9275
08.02.2024	99.1765	+0.5421
07.02.2024	98.6344	+0.3227
06.02.2024	98.3117	-0.1849
05.02.2024	98.4966	-1.5334
04.02.2024	100.03	-7.47
03.02.2024	107.5	-1.92
02.02.2024	109.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот