Курсы криптовалют к ViciCoin

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » ViciCoin

Курс ViciCoin (VCNT) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 22:10:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 27.6688 AUD, а общий объем торгов за 24 часа – 901 993 AUD. Рыночная капитализация составляет 168 478 376 AUD. За последние 24 часа курс ViciCoin относительно австралийского доллара снизился на -0.73%. Изменение за неделю составило +7.42%.


	=
Калькулятор VCNT - AUD / Обратный расчет: курс австралийского доллара к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно австралийского доллара, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5706

макс: 27.9228

за сутки:

27.6688

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
25.09 22:10	27.6688	-0.0177
25.09 22:00	27.6865	-0.0037
25.09 21:50	27.6902	-0.0613
25.09 21:40	27.7515	+0.1492
25.09 21:30	27.6023	-0.0241
25.09 21:20	27.6264	-0.0143
25.09 21:10	27.6407	+0.0038
25.09 21:03	27.6369	+0.0447
25.09 21:00	27.5922	-0.0541
25.09 20:50	27.6463	+0.0757
25.09 20:40	27.5706	-0.1068
25.09 20:30	27.6774	+0.0437
25.09 20:20	27.6337	+0.0493
25.09 20:10	27.5844	-0.0806
25.09 20:00	27.665	-0.0624
25.09 19:50	27.7274	+0.0976
25.09 19:40	27.6298	-0.0589
25.09 19:30	27.6887	+0.0035
25.09 19:20	27.6852	+0.0339
25.09 19:10	27.6513	+0.0793
25.09 19:03	27.572	-0.039
25.09 19:00	27.611	-0.14
25.09 18:50	27.751	-0.0232
25.09 18:40	27.7742	+0.0229
25.09 18:30	27.7513	+0.0229
25.09 18:20	27.7284	+0.0012
25.09 18:10	27.7272	+0.0056
25.09 18:00	27.7216	+0.0029
25.09 17:50	27.7187	-0.0499
25.09 17:40	27.7686	+0.0351
25.09 17:30	27.7335	+0.0478
25.09 17:20	27.6857	-0.131
25.09 17:10	27.8167	-0.0185
25.09 17:03	27.8352	+0.1247
25.09 17:00	27.7105	-0.0742
25.09 16:50	27.7847	-0.0127
25.09 16:40	27.7974	+0.0184
25.09 16:30	27.779	+0.0266
25.09 16:20	27.7524	-0.0619
25.09 16:10	27.8143	+0.0634
25.09 16:00	27.7509	+0.0168
25.09 15:50	27.7341	+0.0138
25.09 15:40	27.7203	+0.0365
25.09 15:30	27.6838	-0.2271
25.09 15:20	27.9109	+0.104
25.09 15:10	27.8069	-0.0204
25.09 15:03	27.8273	-0.0001
25.09 15:00	27.8274	+0.0247
25.09 14:50	27.8027	+0.0058
25.09 14:40	27.7969	+0.0139
25.09 14:30	27.783	+0.0954
25.09 14:20	27.6876	-0.1126
25.09 14:10	27.8002	-0.0399
25.09 14:00	27.8401	+0.0145
25.09 13:50	27.8256	+0.0592
25.09 13:40	27.7664	-0.0269
25.09 13:30	27.7933	-0.007
25.09 13:20	27.8003	-0.0008
25.09 13:10	27.8011	+0.076
25.09 13:03	27.7251	-0.0021
25.09 13:00	27.7272	-0.0035
25.09 12:50	27.7307	+0.0019
25.09 12:40	27.7288	+0.0104
25.09 12:30	27.7184	-0.1157
25.09 12:20	27.8341	+0.1188
25.09 12:10	27.7153	+0.027
25.09 12:00	27.6883	+0.0018
25.09 11:50	27.6865	-0.112
25.09 11:40	27.7985	+0.0897
25.09 11:30	27.7088	+0.0137
25.09 11:20	27.6951	+0.0203
25.09 11:10	27.6748	-0.106
25.09 11:03	27.7808	+0.0477
25.09 11:00	27.7331	-0.0047
25.09 10:50	27.7378	-0.0705
25.09 10:40	27.8083	+0.084
25.09 10:30	27.7243	+0.0002
25.09 10:20	27.7241	-0.0453
25.09 10:10	27.7694	+0.0429
25.09 10:00	27.7265	-0.0385
25.09 09:50	27.765	+0.061
25.09 09:40	27.704	-0.0446
25.09 09:30	27.7486	-0.0185
25.09 09:20	27.7671	+0.0758
25.09 09:10	27.6913	+0.0004
25.09 09:03	27.6909	+0.0021
25.09 09:00	27.6888	-0.0185
25.09 08:50	27.7073	-0.0096
25.09 08:40	27.7169	-0.045
25.09 08:30	27.7619	-0.0724
25.09 08:20	27.8343	+0.1169
25.09 08:10	27.7174	-0.0034
25.09 08:00	27.7208	-0.0007
25.09 07:50	27.7215	-0.1098
25.09 07:40	27.8313	+0.0008
25.09 07:30	27.8305	-0.0094
25.09 07:20	27.8399	-0.0002
25.09 07:10	27.8401	+0.0087
25.09 07:03	27.8314	+0.0005
25.09 07:00	27.8309	+0.0017
25.09 06:50	27.8292	+0.0013
25.09 06:40	27.8279	-0.0009
25.09 06:30	27.8288	+0.0524
25.09 06:20	27.7764	-0.0712
25.09 06:10	27.8476	-0.0476
25.09 06:00	27.8952	+0.1146
25.09 05:50	27.7806	-0.0849
25.09 05:40	27.8655	+0.0817
25.09 05:30	27.7838	-0.0001
25.09 05:20	27.7839	+0.0009
25.09 05:10	27.783	-0.0282
25.09 05:03	27.8112	-0.0002
25.09 05:00	27.8114	-0.0359
25.09 04:50	27.8473	-0.0173
25.09 04:40	27.8646	+0.0002
25.09 04:30	27.8644	-0.0052
25.09 04:20	27.8696	+0.0387
25.09 04:10	27.8309	-0.0442
25.09 04:00	27.8751	+0.0256
25.09 03:50	27.8495	-0.0002
25.09 03:40	27.8497	+0.0011
25.09 03:30	27.8486	+0.0771
25.09 03:20	27.7715	-0.0703
25.09 03:10	27.8418	-0.0149
25.09 03:03	27.8567	+0.0016
25.09 03:00	27.8551	+0.1136
25.09 02:50	27.7415	-0.1195
25.09 02:40	27.861	+0.0043
25.09 02:30	27.8567	+0.0582
25.09 02:20	27.7985	-0.0055
25.09 02:10	27.804	+0.0594
25.09 02:00	27.7446	-0.1201
25.09 01:50	27.8647	+0.0793
25.09 01:40	27.7854	+0.0522
25.09 01:30	27.7332	-0.0843
25.09 01:20	27.8175	-0.0045
25.09 01:10	27.822	+0.0793
25.09 01:03	27.7427	-0.1205
25.09 01:00	27.8632	+0.1385
25.09 00:50	27.7247	-0.1499
25.09 00:40	27.8746	+0.0881
25.09 00:30	27.7865	-0.0235
25.09 00:20	27.81	-0.102
25.09 00:10	27.912	+0.0175
25.09 00:00	27.8945	-0.0283
24.09 23:50	27.9228	+0.1067
24.09 23:40	27.8161	-0.0512
24.09 23:30	27.8673	+0.0442
24.09 23:20	27.8231	+0.0029
24.09 23:10	27.8202	-0.0767
24.09 23:03	27.8969	+0.0257
24.09 23:00	27.8712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7428

макс: 27.994

за неделю:

27.6688

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
25.09 22:10	27.6688	-0.0037
25.09 21:50	27.6902	-0.0541
25.09 20:50	27.6463	-0.0624
25.09 19:50	27.7274	-0.14
25.09 18:50	27.751	+0.0029
25.09 17:50	27.7187	-0.0742
25.09 16:50	27.7847	+0.0168
25.09 15:50	27.7341	+0.0247
25.09 14:50	27.8027	+0.0145
25.09 13:50	27.8256	-0.0035
25.09 12:50	27.7307	+0.0018
25.09 11:50	27.6865	-0.0047
25.09 10:50	27.7378	-0.0385
25.09 09:50	27.765	-0.0185
25.09 08:50	27.7073	-0.0007
25.09 07:50	27.7215	+0.0017
25.09 06:50	27.8292	+0.1146
25.09 05:50	27.7806	-0.0359
25.09 04:50	27.8473	+0.0256
25.09 03:50	27.8495	+0.1136
25.09 02:50	27.7415	-0.1201
25.09 01:50	27.8647	+0.1385
25.09 00:50	27.7247	-0.0283
24.09 23:50	27.9228	-0.0304
24.09 22:50	27.9016	-0.0924
24.09 21:50	27.9374	+0.0495
24.09 20:50	27.8933	-0.06
24.09 19:50	27.994	-0.0518
24.09 18:50	27.906	+0.0922
24.09 17:50	27.9149	-0.0251
24.09 16:50	27.7972	-0.0068
24.09 15:50	27.8744	+0.0081
24.09 14:50	27.9623	-0.0223
24.09 13:50	27.888	-0.0216
24.09 12:50	27.9053	+0.093
24.09 11:50	27.8621	+0.0419
24.09 10:50	27.8495	+0.0657
24.09 09:50	27.7957	-0.0278
24.09 08:50	27.8588	-0.0968
24.09 07:50	27.8622	+0.0461
24.09 06:50	27.8464	+0.039
24.09 05:50	27.8464	-0.0043
24.09 04:50	27.8923	+0.0128
24.09 03:50	27.8661	-0.114
24.09 02:50	27.9441	+0.0953
24.09 01:50	27.6804	+0.07
24.09 00:50	27.6349	+0.1525
23.09 23:50	27.094	-0.0342
23.09 22:50	27.2058	-0.0163
23.09 21:50	27.1465	-0.0295
23.09 20:50	27.2183	+0.0235
23.09 19:50	27.2221	+0.0075
23.09 18:50	27.1871	-0.0146
23.09 17:50	27.1862	+0.0112
23.09 16:50	27.1	+0.016
23.09 15:50	27.0968	-0.0201
23.09 14:50	27.0307	-0.0126
23.09 13:50	27.0507	-0.0241
23.09 12:50	27.0867	-0.0119
23.09 11:50	27.0538	+0.0427
23.09 10:50	27.0103	+0.0286
23.09 09:50	26.954	+0.0198
23.09 08:50	26.9705	-0.0008
23.09 07:50	26.9615	+0.0325
23.09 06:50	26.8932	+0.0485
23.09 05:50	26.9806	+0.0172
23.09 04:50	26.8984	+0.0598
23.09 03:50	26.8865	+0.0768
23.09 02:50	26.8423	+0.0528
23.09 01:50	26.8533	-0.0612
23.09 00:50	26.9534	-0.0404
22.09 23:50	26.9451	+0.0294
22.09 22:50	26.8496	-0.1257
22.09 21:50	26.9562	-0.0329
22.09 20:50	26.9499	-0.0399
22.09 19:50	26.9281	+0.1478
22.09 18:50	26.8682	+0.0122
22.09 17:50	26.9129	-0.0666
22.09 16:50	26.9158	-0.0567
22.09 15:50	26.9412	+0.0818
22.09 14:50	26.8757	+0.0435
22.09 13:50	26.8386	-0.0841
22.09 12:50	26.873	-0.0493
22.09 11:50	26.8592	-0.012
22.09 10:50	26.9721	-0.0113
22.09 09:50	26.8331	+0.0092
22.09 08:50	26.844	+0.01
22.09 07:50	26.9057	+0.0208
22.09 06:50	26.9021	-0.0142
22.09 05:50	27.05	+0.0836
22.09 04:50	26.8973	+0.0296
22.09 03:50	26.8634	+0.0442
22.09 02:50	26.7974	-0.1046
22.09 01:50	26.935	+0.109
22.09 00:50	26.7861	-0.0215
21.09 23:50	26.8669	-0.0163
21.09 22:50	26.5096	-0.0541
21.09 21:50	26.5402	-0.0402
21.09 20:50	26.6175	+0.0639
21.09 19:50	26.3585	+0.0025
21.09 18:50	26.2743	+0.009
21.09 17:50	26.4251	-0.0024
21.09 16:50	26.3483	+0.0136
21.09 15:50	26.303	-0.0482
21.09 14:50	26.3605	+0.0366
21.09 13:50	26.4062	+0.1802
21.09 12:50	26.2082	+0.0776
21.09 11:50	26.2316	-0.1083
21.09 10:50	26.5022	+0.0267
21.09 09:50	26.4124	+0.0366
21.09 08:50	26.3828	-0.0194
21.09 07:50	26.4133	-0.005
21.09 06:50	26.3339	-0.1093
21.09 05:50	26.4528	+0.0805
21.09 04:50	26.4383	+0.1275
21.09 03:50	26.2901	-0.0415
21.09 02:50	26.4174	+0.0306
21.09 01:50	26.3165	+0.1157
21.09 00:50	26.3547	+0.0574
20.09 23:50	26.4166	-0.0299
20.09 22:50	26.4563	-0.0696
20.09 21:50	26.515	+0.031
20.09 20:50	26.4232	-0.0802
20.09 19:50	26.3889	-0.0715
20.09 18:50	26.3324	+0.0627
20.09 17:50	26.371	-0.0016
20.09 16:50	26.3908	+0.062
20.09 15:50	26.3347	-0.1506
20.09 14:50	26.4568	-0.0814
20.09 13:50	26.4353	+0.0001
20.09 12:50	26.3151	-0.1381
20.09 11:50	26.4664	-0.0737
20.09 10:50	26.4679	+0.088
20.09 09:50	26.4006	-0.0699
20.09 08:50	26.4962	-0.0842
20.09 07:50	26.426	-0.0041
20.09 06:50	26.3899	+0.1329
20.09 05:50	26.4992	+0.0013
20.09 04:50	26.4266	+0.0081
20.09 03:50	26.3559	-0.0556
20.09 02:50	26.4831	+0.0055
20.09 01:50	26.4314	+0.0355
20.09 00:50	26.449	-0.065
19.09 23:50	26.4405	+0.0196
19.09 22:50	26.4283	+0.1405
19.09 21:50	26.3478	-0.0488
19.09 20:50	26.4649	-0.0882
19.09 19:50	26.4727	+0.0977
19.09 18:50	26.2929	-0.0021
19.09 17:50	26.3534	-0.0005
19.09 16:50	26.4254	-0.0848
19.09 15:50	26.4172	+0.1275
19.09 14:50	26.3654	+0.128
19.09 13:50	26.3125	+0.0313
19.09 12:50	26.3392	+0.0974
19.09 11:50	26.2942	+0.0513
19.09 10:50	26.2031	+0.0721
19.09 09:50	26.0829	-0.0565
19.09 08:50	25.7606	-0.0675
19.09 07:50	25.8086	+0.1209
19.09 06:50	25.7499	-0.0094
19.09 05:50	25.7818	+0.0052
19.09 04:50	25.7659	+0.0009
19.09 03:50	25.7428	-0.0076
19.09 02:50	25.8099	-0.0089
19.09 01:50	25.8195	+0.0892
19.09 00:50	25.7897	-0.0225
18.09 23:50	25.7574

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 24.9773

макс: 27.994

за месяц:

27.6688

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	27.8891	+0.6523
23.09.2026	27.2368	+0.2968
22.09.2026	26.94	+0.4765
21.09.2026	26.4635	+0.0565
20.09.2026	26.407	+0.1844
19.09.2026	26.2226	+0.4158
18.09.2026	25.8068	+0.264
17.09.2026	25.5428	+0.2518
16.09.2026	25.291	+0.3137
15.09.2026	24.9773	-0.3773
14.09.2026	25.3546	+0.0966
13.09.2026	25.258	-0.2117
12.09.2026	25.4697	-0.2027
11.09.2026	25.6724	-0.0809
10.09.2026	25.7533	+0.1254
09.09.2026	25.6279	-0.1714
08.09.2026	25.7993	-0.1554
07.09.2026	25.9547	-0.2192
06.09.2026	26.1739	+0.1566
05.09.2026	26.0173	+0.0454
04.09.2026	25.9719	-0.3301
03.09.2026	26.302	-0.0554
02.09.2026	26.3574	-0.1737
01.09.2026	26.5311	-0.0517
31.08.2026	26.5828	-0.246
30.08.2026	26.8288	-0.0085
29.08.2026	26.8373	+0.0374
28.08.2026	26.7999	-0.0713
27.08.2026	26.8712	+1.2821
26.08.2026	25.5891

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 21.5331

макс: 27.994

за квартал:

27.6688

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	27.8891	+0.6523
23.09.2026	27.2368	+0.2968
22.09.2026	26.94	+0.4765
21.09.2026	26.4635	+0.0565
20.09.2026	26.407	+0.1844
19.09.2026	26.2226	+0.4158
18.09.2026	25.8068	+0.264
17.09.2026	25.5428	+0.2518
16.09.2026	25.291	+0.3137
15.09.2026	24.9773	-0.3773
14.09.2026	25.3546	+0.0966
13.09.2026	25.258	-0.2117
12.09.2026	25.4697	-0.2027
11.09.2026	25.6724	-0.0809
10.09.2026	25.7533	+0.1254
09.09.2026	25.6279	-0.1714
08.09.2026	25.7993	-0.1554
07.09.2026	25.9547	-0.2192
06.09.2026	26.1739	+0.1566
05.09.2026	26.0173	+0.0454
04.09.2026	25.9719	-0.3301
03.09.2026	26.302	-0.0554
02.09.2026	26.3574	-0.1737
01.09.2026	26.5311	-0.0517
31.08.2026	26.5828	-0.246
30.08.2026	26.8288	-0.0085
29.08.2026	26.8373	+0.0374
28.08.2026	26.7999	-0.0713
27.08.2026	26.8712	+1.2821
26.08.2026	25.5891	+0.7341
23.08.2026	24.855	-0.0225
22.08.2026	24.8775	+1.0416
21.08.2026	23.8359	+0.3341
20.08.2026	23.5018	+0.2543
19.08.2026	23.2475	-0.0765
18.08.2026	23.324	-0.0603
17.08.2026	23.3843	-0.0653
16.08.2026	23.4496	-0.038
15.08.2026	23.4876	+0.0103
14.08.2026	23.4773	-0.0983
13.08.2026	23.5756	-0.0472
12.08.2026	23.6228	-0.0505
11.08.2026	23.6733	+0.0555
10.08.2026	23.6178	+0.1977
09.08.2026	23.4201	-0.0374
08.08.2026	23.4575	+0.0435
07.08.2026	23.414	-0.1658
06.08.2026	23.5798	+0.0697
05.08.2026	23.5101	+0.0484
04.08.2026	23.4617	-0.1512
03.08.2026	23.6129	+0.1204
02.08.2026	23.4925	+0.1002
01.08.2026	23.3923	-0.2339
31.07.2026	23.6262	-0.0035
30.07.2026	23.6297	-0.2096
29.07.2026	23.8393	+0.0773
28.07.2026	23.762	+0.0556
27.07.2026	23.7064	+0.1395
26.07.2026	23.5669	+0.1675
25.07.2026	23.3994	-0.035
24.07.2026	23.4344	+0.9659
23.07.2026	22.4685	+0.6203
22.07.2026	21.8482	+0.2453
21.07.2026	21.6029	+0.0698
20.07.2026	21.5331	-0.0421
19.07.2026	21.5752	-0.02
18.07.2026	21.5952	-0.0941
17.07.2026	21.6893	-0.0974
16.07.2026	21.7867	+0.0501
15.07.2026	21.7366	-0.0077
14.07.2026	21.7443	-0.0801
13.07.2026	21.8244	+0.0902
12.07.2026	21.7342	-0.021
11.07.2026	21.7552	-0.2509
10.07.2026	22.0061	-0.0351
09.07.2026	22.0412	-0.4398
08.07.2026	22.481	-0.9741
07.07.2026	23.4551	-0.0233
06.07.2026	23.4784	-0.0075
05.07.2026	23.4859	-0.0333
04.07.2026	23.5192	-0.0096
03.07.2026	23.5288	-0.0981
02.07.2026	23.6269	-0.0223
01.07.2026	23.6492	-0.0077
30.06.2026	23.6569	-0.1429
29.06.2026	23.7998	+0.0668
28.06.2026	23.733	+0.0047
27.06.2026	23.7283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот