Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ViciCoin

    Все криптовалюты » ViciCoin » Bitway

    Курс ViciCoin (VCNT) к Bitway (BTW)

    Обновлено: 18.10.2026 17:03:01

    =
    Калькулятор VCNT - BTW / Обратный расчет: курс Bitway к ViciCoin
    0
    10010

    Графики

    Динамика изменения курса vicicoin относительно bitway, за 1 VCNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.036
      макс: 8.6662
      за сутки:
        7.8023

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      18.10 17:037.8023-0.0133
      18.10 17:007.8156+0.0481
      18.10 16:507.7675+0.0904
      18.10 16:407.6771+0.0191
      18.10 16:307.658-0.0117
      18.10 16:207.6697+0.0352
      18.10 16:107.6345-0.0069
      18.10 16:007.6414-0.0398
      18.10 15:507.6812+0.0138
      18.10 15:407.6674-0.0137
      18.10 15:307.6811+0.0071
      18.10 15:207.674+0.0048
      18.10 15:107.6692+0.0321
      18.10 15:037.6371-0.0129
      18.10 15:007.65+0.0004
      18.10 14:507.6496+0.0737
      18.10 14:407.5759-0.008
      18.10 14:307.5839-0.0197
      18.10 14:207.6036+0.0056
      18.10 14:107.598-0.068
      18.10 14:007.666+0.044
      18.10 13:507.622+0.149
      18.10 13:407.473-0.0317
      18.10 13:307.5047+0.0165
      18.10 13:207.4882-0.076
      18.10 13:107.5642-0.0701
      18.10 13:037.6343-0.0017
      18.10 13:007.636-0.1122
      18.10 12:507.7482-0.0669
      18.10 12:407.8151-0.1768
      18.10 12:307.9919-0.0392
      18.10 12:208.0311+0.0757
      18.10 12:107.9554+0.1255
      18.10 12:007.8299+0.0041
      18.10 11:507.8258+0.0715
      18.10 11:407.7543+0.0511
      18.10 11:307.7032-0.023
      18.10 11:207.7262+0.0983
      18.10 11:107.6279+0.0488
      18.10 11:037.5791-0.0131
      18.10 11:007.5922-0.0378
      18.10 10:507.63-0.058
      18.10 10:407.688+0.0162
      18.10 10:307.6718-0.0114
      18.10 10:207.6832-0.0387
      18.10 10:107.7219+0.0348
      18.10 10:007.6871+0.0209
      18.10 09:507.6662+0.0006
      18.10 09:407.6656-0.0125
      18.10 09:307.6781+0.0393
      18.10 09:207.6388-0.0242
      18.10 09:107.663+0.0514
      18.10 09:037.6116-0.045
      18.10 09:007.6566-0.0692
      18.10 08:507.7258+0.1403
      18.10 08:407.5855+0.0034
      18.10 08:307.5821-0.0077
      18.10 08:207.5898+0.0474
      18.10 08:107.5424-0.1554
      18.10 08:007.6978+0.0285
      18.10 07:507.6693-0.0677
      18.10 07:407.737+0.0462
      18.10 07:307.6908-0.0519
      18.10 07:207.7427-0.1571
      18.10 07:107.8998+0.0254
      18.10 07:037.8744-0.0371
      18.10 07:007.9115+0.0292
      18.10 06:507.8823-0.0463
      18.10 06:407.9286-0.1265
      18.10 06:308.0551-0.0593
      18.10 06:208.1144+0.0678
      18.10 06:108.0466+0.0476
      18.10 06:007.999+0.0174
      18.10 05:507.9816+0.0582
      18.10 05:407.9234+0.237
      18.10 05:307.6864-0.0144
      18.10 05:207.7008-0.0515
      18.10 05:107.7523-0.2013
      18.10 05:037.9536+0.0444
      18.10 05:007.9092-0.0786
      18.10 04:507.9878-0.0145
      18.10 04:408.0023-0.0399
      18.10 04:308.0422-0.0179
      18.10 04:208.0601+0.0042
      18.10 04:108.0559-0.0302
      18.10 04:008.0861+0.2393
      18.10 03:507.8468-0.2013
      18.10 03:408.0481+0.2603
      18.10 03:307.7878-0.0122
      18.10 03:207.8+0.0825
      18.10 03:107.7175+0.075
      18.10 03:037.6425+0.0342
      18.10 03:007.6083+0.019
      18.10 02:507.5893+0.0541
      18.10 02:407.5352+0.0123
      18.10 02:307.5229+0.0599
      18.10 02:207.463+0.052
      18.10 02:107.411+0.0552
      18.10 02:007.3558+0.0132
      18.10 01:507.3426+0.0103
      18.10 01:407.3323-0.0353
      18.10 01:307.3676+0.0033
      18.10 01:207.3643+0.0809
      18.10 01:107.2834+0.0126
      18.10 01:037.2708-0.0187
      18.10 01:007.2895+0.0017
      18.10 00:507.2878-0.1048
      18.10 00:407.3926+0.047
      18.10 00:307.3456+0.0196
      18.10 00:207.326+0.0038
      18.10 00:107.3222-0.0284
      18.10 00:007.3506+0.0301
      17.10 23:507.3205+0.0333
      17.10 23:407.2872+0.0894
      17.10 23:307.1978+0.0623
      17.10 23:207.1355+0.0586
      17.10 23:107.0769+0.0296
      17.10 23:037.0473-0.006
      17.10 23:007.0533+0.0173
      17.10 22:507.036-0.0023
      17.10 22:407.0383-0.02
      17.10 22:307.0583-0.0279
      17.10 22:207.0862-0.0805
      17.10 22:107.1667+0.033
      17.10 22:007.1337-0.1656
      17.10 21:507.2993+0.0802
      17.10 21:407.2191-0.0313
      17.10 21:307.2504+0.0307
      17.10 21:207.2197+0.014
      17.10 21:107.2057-0.0268
      17.10 21:037.2325-0.0042
      17.10 21:007.2367-0.1021
      17.10 20:507.3388-0.0241
      17.10 20:407.3629+0.035
      17.10 20:307.3279-0.1148
      17.10 20:207.4427-0.2119
      17.10 20:107.6546-0.1713
      17.10 20:007.8259-0.0016
      17.10 19:507.8275-0.1004
      17.10 19:407.9279+0.1338
      17.10 19:307.7941-0.1503
      17.10 19:207.9444-0.1191
      17.10 19:108.0635-0.0792
      17.10 19:038.1427-0.1026
      17.10 19:008.2453-0.1725
      17.10 18:508.4178-0.2116
      17.10 18:408.6294-0.0133
      17.10 18:308.6427+0.2946
      17.10 18:208.3481-0.3181
      17.10 18:108.6662+0.3024
      17.10 18:008.3638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9997
      макс: 11.7802
      за неделю:
        7.8023

      Таблица изменений курса vicicoin : показать

      ДатаКурс+/-
      18.10 17:037.8023+0.0481
      18.10 16:507.7675-0.0398
      18.10 15:507.6812+0.0004
      18.10 14:507.6496+0.044
      18.10 13:507.622-0.1122
      18.10 12:507.7482+0.0041
      18.10 11:507.8258-0.0378
      18.10 10:507.63+0.0209
      18.10 09:507.6662-0.0692
      18.10 08:507.7258+0.0285
      18.10 07:507.6693+0.0292
      18.10 06:507.8823+0.0174
      18.10 05:507.9816-0.0786
      18.10 04:507.9878+0.2393
      18.10 03:507.8468+0.019
      18.10 02:507.5893+0.0132
      18.10 01:507.3426+0.0017
      18.10 00:507.2878+0.0301
      17.10 23:507.3205+0.0173
      17.10 22:507.036-0.1656
      17.10 21:507.2993-0.1021
      17.10 20:507.3388-0.0016
      17.10 19:507.8275-0.1725
      17.10 18:508.4178+0.3519
      17.10 17:508.0119+0.0297
      17.10 16:508.2064-0.0276
      17.10 15:508.4322-0.1689
      17.10 14:508.8237+0.046
      17.10 13:509.0067+0.0742
      17.10 12:509.1446-0.1011
      17.10 11:509.1917+0.0237
      17.10 10:509.0227-0.0017
      17.10 09:508.9692-0.0147
      17.10 08:508.9882-0.0472
      17.10 07:509.1839-0.0496
      17.10 06:509.1771-0.0508
      17.10 05:509.1895+0.0374
      17.10 04:509.1777-0.1713
      17.10 03:509.7332-0.057
      17.10 02:509.6292+0.0783
      17.10 01:509.7553+0.0954
      17.10 00:509.4418-0.0541
      16.10 23:509.4914+0.0156
      16.10 22:509.5782+0.0728
      16.10 21:509.7258+0.0276
      16.10 20:509.8661+0.2187
      16.10 19:509.9488-0.0724
      16.10 18:509.8466+0.0931
      16.10 17:509.7253-0.1303
      16.10 16:5010.0494-0.1556
      16.10 15:5010.9709-0.2667
      16.10 14:5011.3391+0.3365
      16.10 13:509.76+0.2143
      16.10 12:509.3147-0.1288
      16.10 11:509.2062-0.4003
      16.10 10:509.9896+0.289
      16.10 09:509.2871-0.0838
      16.10 08:509.2473+0.0703
      16.10 07:509.3393+0.0414
      16.10 06:509.6969-0.3066
      16.10 05:509.8869-0.0302
      16.10 04:5010.3294+0.0467
      16.10 03:5010.0642-0.0103
      16.10 02:5010.2856-0.0184
      16.10 01:509.9137+0.0883
      16.10 00:509.6445+0.0369
      15.10 23:509.7741-0.0625
      15.10 22:509.791+0.0071
      15.10 21:509.781-0.0632
      15.10 20:5010.0157-0.0028
      15.10 19:509.9448+0.0155
      15.10 18:509.8104+0.0928
      15.10 17:509.492+0.0511
      15.10 16:509.2452-0.019
      15.10 15:509.4012+0.0428
      15.10 14:509.9054-0.0324
      15.10 13:509.4316-0.028
      15.10 12:509.055+0.2093
      15.10 11:508.8153-0.0902
      15.10 10:509.2224-0.004
      15.10 09:309.1653+0.1172
      15.10 08:508.6376+0.0462
      15.10 07:507.9863-0.0405
      15.10 06:508.4197-0.0171
      15.10 05:508.1359+0.078
      15.10 04:507.8414+0.0212
      15.10 03:507.8418-0.0408
      15.10 02:507.8664+0.0394
      15.10 01:507.7397+0.0235
      15.10 00:507.857-0.0797
      14.10 23:508.3277+0.021
      14.10 22:508.5375-0.0999
      14.10 21:508.7246+0.1583
      14.10 20:508.6385+0.2058
      14.10 19:507.9575-0.0631
      14.10 18:507.8818+0.096
      14.10 17:507.515+0.1411
      14.10 16:507.5042+0.4233
      14.10 15:507.9698-0.0072
      14.10 14:507.2187-0.1524
      14.10 13:507.57-0.0881
      14.10 12:507.5038+0.0168
      14.10 11:507.3606+0.071
      14.10 10:507.0792+0.1133
      14.10 09:507.0671+0.0032
      14.10 08:506.9997-0.1755
      14.10 07:507.5564+0.0694
      14.10 06:507.024+0.0031
      14.10 05:507.9191-0.1468
      14.10 04:508.2321+0.0842
      14.10 03:508.6015-0.1117
      14.10 02:509.2109-0.0081
      14.10 01:509.5269+0.0113
      14.10 00:509.5276-0.0605
      13.10 23:509.6808+0.0256
      13.10 22:509.6887+0.0446
      13.10 21:509.6918+0.0274
      13.10 20:509.8379+0.06
      13.10 19:509.7882-0.0489
      13.10 18:509.6498+0.0037
      13.10 17:509.6395+0.0851
      13.10 16:509.7304-0.014
      13.10 15:509.8301+0.0385
      13.10 14:509.9411-0.0112
      13.10 13:5010.0052-0.2237
      13.10 12:5010.2894-0.0128
      13.10 11:5010.3941+0.0544
      13.10 10:5010.4022+0.04
      13.10 09:5010.4628-0.005
      13.10 08:5010.3665-0.0061
      13.10 07:5010.3097-0.0423
      13.10 06:5010.6085-0.0585
      13.10 05:5010.4928+0.0728
      13.10 04:5010.1786-0.0551
      13.10 03:5010.7551-0.0081
      13.10 02:5010.7429+0.1223
      13.10 01:5010.8075-0.0031
      13.10 00:5010.7595-0.0366
      12.10 23:5010.5966-0.201
      12.10 22:5011.0692-0.208
      12.10 21:5011.368-0.0194
      12.10 20:5011.0396+0.1009
      12.10 19:5010.7599+0.0022
      12.10 18:5010.651-0.0718
      12.10 17:5010.7007+0.0202
      12.10 16:5010.5812-0.0399
      12.10 15:5910.6289-0.0339
      12.10 14:5010.828+0.3239
      12.10 13:5010.7439-0.0594
      12.10 12:5010.9255-0.049
      12.10 11:5011.0009-0.0095
      12.10 10:5010.9171+0.0026
      12.10 09:5010.886-0.0535
      12.10 08:5011.1711+0.0011
      12.10 07:5011.1875-0.0255
      12.10 06:5011.28-0.1138
      12.10 05:5011.4686+0.0103
      12.10 04:5011.4569+0.0001
      12.10 03:5011.3465-0.0527
      12.10 02:5011.6224+0.0168
      12.10 01:5011.7802-0.0744
      12.10 00:5011.6458-0.0218
      11.10 23:5011.6135+0.0687
      11.10 22:5011.5549+0.0801
      11.10 21:5011.253-0.0346
      11.10 20:5011.2402-0.0031
      11.10 19:5011.1742-0.0438
      11.10 18:5011.1923-0.079
      11.10 17:5011.3072
    • * на графике представлен средесуточный курс vicicoin в течение последних 30 дней.
      мин: 6.9997
      макс: 31.2011
      за месяц:
        7.8023
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      17.10.20268.3247-1.4912
      16.10.20269.8159+0.6596
      15.10.20269.1563+1.4559
      14.10.20267.7004-2.3096
      13.10.202610.01-0.922
      12.10.202610.932-0.6862
      11.10.202611.6182-0.1638
      10.10.202611.782-0.7034
      09.10.202612.4854-1.2108
      08.10.202613.6962-1.4134
      07.10.202615.1096-0.6665
      06.10.202615.7761-0.0788
      05.10.202615.8549-0.9641
      04.10.202616.819+3.6322
      02.10.202613.1868-0.3979
      01.10.202613.5847-1.6073
      30.09.202615.192-0.0575
      29.09.202615.2495-0.7864
      28.09.202616.0359-1.215
      27.09.202617.2509-0.3208
      25.09.202617.5717-1.507
      24.09.202619.0787-1.032
      23.09.202620.1107-2.6824
      22.09.202622.7931+0.1428
      21.09.202622.6503-5.169
      20.09.202627.8193-3.3818
      19.09.202631.2011+3.834
      18.09.202627.3671+1.8366
      17.09.202625.5305
    • * на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.
      мин: 6.9997
      макс: 241.99
      за квартал:
        7.8023
      Таблица изменений курса vicicoin : показать
      ДатаКурс+/-
      17.10.20268.3247-1.4912
      16.10.20269.8159+0.6596
      15.10.20269.1563+1.4559
      14.10.20267.7004-2.3096
      13.10.202610.01-0.922
      12.10.202610.932-0.6862
      11.10.202611.6182-0.1638
      10.10.202611.782-0.7034
      09.10.202612.4854-1.2108
      08.10.202613.6962-1.4134
      07.10.202615.1096-0.6665
      06.10.202615.7761-0.0788
      05.10.202615.8549-0.9641
      04.10.202616.819+3.6322
      02.10.202613.1868-0.3979
      01.10.202613.5847-1.6073
      30.09.202615.192-0.0575
      29.09.202615.2495-0.7864
      28.09.202616.0359-1.215
      27.09.202617.2509-0.3208
      25.09.202617.5717-1.507
      24.09.202619.0787-1.032
      23.09.202620.1107-2.6824
      22.09.202622.7931+0.1428
      21.09.202622.6503-5.169
      20.09.202627.8193-3.3818
      19.09.202631.2011+3.834
      18.09.202627.3671+1.8366
      17.09.202625.5305+1.3673
      16.09.202624.1632-1.505
      15.09.202625.6682-0.3053
      14.09.202625.9735-2.7938
      13.09.202628.7673-5.5394
      12.09.202634.3067-2.4267
      11.09.202636.7334-2.7281
      10.09.202639.4615-1.9668
      09.09.202641.4283-0.2169
      08.09.202641.6452-0.2794
      07.09.202641.9246-0.027
      06.09.202641.9516+0.2248
      05.09.202641.7268+0.0786
      04.09.202641.6482+0.6529
      03.09.202640.9953-0.1049
      02.09.202641.1002-5.4687
      01.09.202646.5689-0.3328
      31.08.202646.9017+0.4207
      30.08.202646.481-0.3335
      29.08.202646.8145-0.393
      28.08.202647.2075-1.3366
      27.08.202648.5441+3.3645
      26.08.202645.1796+0.9908
      25.08.202644.1888+3.4389
      23.08.202640.7499+2.4409
      22.08.202638.309+1.5681
      21.08.202636.7409-5.8271
      20.08.202642.568+11.2542
      19.08.202631.3138-12.3347
      18.08.202643.6485-2.5996
      17.08.202646.2481-4.0699
      16.08.202650.318-4.7616
      15.08.202655.0796-2.07
      14.08.202657.1496-7.3762
      13.08.202664.5258-8.9281
      12.08.202673.4539-12.1263
      11.08.202685.5802-0.1119
      10.08.202685.6921+2.1466
      09.08.202683.5455-7.9721
      08.08.202691.5176+6.1042
      07.08.202685.4134-9.9797
      06.08.202695.3931-21.5269
      05.08.2026116.92-19.61
      04.08.2026136.53-37.62
      03.08.2026174.15-21.8
      02.08.2026195.95+45.88
      01.08.2026150.07-39.19
      31.07.2026189.26-13.68
      30.07.2026202.94+13.61
      29.07.2026189.33-11.43
      28.07.2026200.76+15.67
      27.07.2026185.09-40.44
      26.07.2026225.53-7.69
      25.07.2026233.22-8.77
      24.07.2026241.99+5.99
      23.07.2026236+9.37
      22.07.2026226.63+8.45
      21.07.2026218.18-8.73
      20.07.2026226.91-1.37
      19.07.2026228.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.