Курсы криптовалют к ViciCoin

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Доллар США » ViciCoin

Курс ViciCoin (VCNT) к доллару (USD)

Обновлено: 26.09.2026 01:50:01
Стоимость ViciCoin (VCNT) на текущий момент составляет 19.4356 USD, а общий объем торгов за 24 часа – 479 872 USD. Рыночная капитализация составляет 118 345 766 USD. За последние 24 часа курс ViciCoin относительно доллара снизился на -0.06%. Изменение за неделю составило +5.74%.


	=
Калькулятор VCNT - USD / Обратный расчет: курс доллара к ViciCoin

Покупать VCNT?Продавать VCNT?

50%

Графики

Динамика изменения курса vicicoin относительно доллара, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3637

макс: 19.6266

за сутки:

19.4356

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
26.09 01:50	19.4356	+0.0052
26.09 01:40	19.4304	+0.0356
26.09 01:30	19.3948	+0.0145
26.09 01:20	19.3803	-0.045
26.09 01:10	19.4253	-0.0651
26.09 01:03	19.4904	+0.0336
26.09 01:00	19.4568	-0.0364
26.09 00:50	19.4932	-0.0063
26.09 00:40	19.4995	+0.0109
26.09 00:30	19.4886	+0.0212
26.09 00:20	19.4674	-0.0109
26.09 00:10	19.4783	+0.0017
26.09 00:00	19.4766	+0.0137
25.09 23:50	19.4629	-0.0387
25.09 23:40	19.5016	+0.0999
25.09 23:30	19.4017	+0.0023
25.09 23:20	19.3994	-0.061
25.09 23:10	19.4604	+0.0561
25.09 23:03	19.4043	-0.06
25.09 23:00	19.4643	+0.0261
25.09 22:50	19.4382	-0.0068
25.09 22:40	19.445	-0.0147
25.09 22:30	19.4597	-0.0438
25.09 22:20	19.5035	+0.0527
25.09 22:10	19.4508	-0.0125
25.09 22:00	19.4633	+0.0084
25.09 21:50	19.4549	-0.0431
25.09 21:40	19.498	+0.1049
25.09 21:30	19.3931	-0.017
25.09 21:20	19.4101	-0.01
25.09 21:10	19.4201	+0.0026
25.09 21:03	19.4175	+0.0314
25.09 21:00	19.3861	-0.0516
25.09 20:50	19.4377	+0.0532
25.09 20:40	19.3845	-0.0751
25.09 20:30	19.4596	+0.0307
25.09 20:20	19.4289	+0.0347
25.09 20:10	19.3942	-0.0567
25.09 20:00	19.4509	-0.0219
25.09 19:50	19.4728	+0.0685
25.09 19:40	19.4043	-0.0414
25.09 19:30	19.4457	+0.0024
25.09 19:20	19.4433	+0.0239
25.09 19:10	19.4194	+0.0557
25.09 19:03	19.3637	-0.0274
25.09 19:00	19.3911	-0.0901
25.09 18:50	19.4812	-0.0163
25.09 18:40	19.4975	+0.0161
25.09 18:30	19.4814	+0.0161
25.09 18:20	19.4653	+0.0008
25.09 18:10	19.4645	+0.0039
25.09 18:00	19.4606	-0.0171
25.09 17:50	19.4777	-0.0351
25.09 17:40	19.5128	+0.0247
25.09 17:30	19.4881	+0.0336
25.09 17:20	19.4545	-0.092
25.09 17:10	19.5465	-0.0131
25.09 17:03	19.5596	+0.0877
25.09 17:00	19.4719	-0.0632
25.09 16:50	19.5351	-0.0089
25.09 16:40	19.544	+0.013
25.09 16:30	19.531	+0.0186
25.09 16:20	19.5124	-0.0435
25.09 16:10	19.5559	+0.0446
25.09 16:00	19.5113	+0.0091
25.09 15:50	19.5022	+0.0097
25.09 15:40	19.4925	+0.0257
25.09 15:30	19.4668	-0.1598
25.09 15:20	19.6266	+0.0732
25.09 15:10	19.5534	-0.0144
25.09 15:03	19.5678	-
25.09 15:00	19.5678	+0.0201
25.09 14:50	19.5477	+0.0041
25.09 14:40	19.5436	+0.0097
25.09 14:30	19.5339	+0.0671
25.09 14:20	19.4668	-0.0792
25.09 14:10	19.546	-0.028
25.09 14:00	19.574	+0.024
25.09 13:50	19.55	+0.0416
25.09 13:40	19.5084	-0.019
25.09 13:30	19.5274	-0.0049
25.09 13:20	19.5323	-0.0006
25.09 13:10	19.5329	+0.0534
25.09 13:03	19.4795	-0.0014
25.09 13:00	19.4809	-0.0107
25.09 12:50	19.4916	+0.0013
25.09 12:40	19.4903	+0.0073
25.09 12:30	19.483	-0.0813
25.09 12:20	19.5643	+0.0835
25.09 12:10	19.4808	+0.019
25.09 12:00	19.4618	+0.0204
25.09 11:50	19.4414	-0.0787
25.09 11:40	19.5201	+0.0631
25.09 11:30	19.457	+0.0096
25.09 11:20	19.4474	+0.0142
25.09 11:10	19.4332	-0.0744
25.09 11:03	19.5076	+0.0335
25.09 11:00	19.4741	-0.0088
25.09 10:50	19.4829	-0.0495
25.09 10:40	19.5324	+0.059
25.09 10:30	19.4734	+0.0001
25.09 10:20	19.4733	-0.0318
25.09 10:10	19.5051	+0.0301
25.09 10:00	19.475	-0.0133
25.09 09:50	19.4883	+0.0428
25.09 09:40	19.4455	-0.0313
25.09 09:30	19.4768	-0.013
25.09 09:20	19.4898	+0.0532
25.09 09:10	19.4366	+0.0003
25.09 09:03	19.4363	+0.0015
25.09 09:00	19.4348	-0.0021
25.09 08:50	19.4369	-0.0067
25.09 08:40	19.4436	-0.0316
25.09 08:30	19.4752	-0.0508
25.09 08:20	19.526	+0.082
25.09 08:10	19.444	-0.0023
25.09 08:00	19.4463	+0.0076
25.09 07:50	19.4387	-0.0769
25.09 07:40	19.5156	+0.0005
25.09 07:30	19.5151	-0.0066
25.09 07:20	19.5217	-0.0001
25.09 07:10	19.5218	+0.0061
25.09 07:03	19.5157	+0.0003
25.09 07:00	19.5154	-0.0043
25.09 06:50	19.5197	+0.0009
25.09 06:40	19.5188	-0.0006
25.09 06:30	19.5194	+0.0368
25.09 06:20	19.4826	-0.05
25.09 06:10	19.5326	-0.0334
25.09 06:00	19.566	+0.075
25.09 05:50	19.491	-0.0596
25.09 05:40	19.5506	+0.0573
25.09 05:30	19.4933	-0.0001
25.09 05:20	19.4934	+0.0006
25.09 05:10	19.4928	-0.0197
25.09 05:03	19.5125	-0.0001
25.09 05:00	19.5126	+0.0008
25.09 04:50	19.5118	-0.0122
25.09 04:40	19.524	+0.0002
25.09 04:30	19.5238	-0.0037
25.09 04:20	19.5275	+0.0272
25.09 04:10	19.5003	-0.031
25.09 04:00	19.5313	+0.0111
25.09 03:50	19.5202	-0.0002
25.09 03:40	19.5204	+0.0008
25.09 03:30	19.5196	+0.054
25.09 03:20	19.4656	-0.0493
25.09 03:10	19.5149	-0.0104
25.09 03:03	19.5253	+0.0011
25.09 03:00	19.5242	+0.0797
25.09 02:50	19.4445	-0.0838
25.09 02:40	19.5283	+0.003
25.09 02:30	19.5253	+0.0408
25.09 02:20	19.4845	-0.0039
25.09 02:10	19.4884	+0.0417
25.09 02:00	19.4467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3432

макс: 19.6692

за неделю:

19.4356

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
26.09 01:50	19.4356	-0.0364
26.09 00:50	19.4932	+0.0137
25.09 23:50	19.4629	+0.0261
25.09 22:50	19.4382	+0.0084
25.09 21:50	19.4549	-0.0516
25.09 20:50	19.4377	-0.0219
25.09 19:50	19.4728	-0.0901
25.09 18:50	19.4812	-0.0171
25.09 17:50	19.4777	-0.0632
25.09 16:50	19.5351	+0.0091
25.09 15:50	19.5022	+0.0201
25.09 14:50	19.5477	+0.024
25.09 13:50	19.55	-0.0107
25.09 12:50	19.4916	+0.0204
25.09 11:50	19.4414	-0.0088
25.09 10:50	19.4829	-0.0133
25.09 09:50	19.4883	-0.0021
25.09 08:50	19.4369	+0.0076
25.09 07:50	19.4387	-0.0043
25.09 06:50	19.5197	+0.075
25.09 05:50	19.491	+0.0008
25.09 04:50	19.5118	+0.0111
25.09 03:50	19.5202	+0.0797
25.09 02:50	19.4445	-0.0978
25.09 01:50	19.5445	+0.1053
25.09 00:50	19.4382	-0.0364
24.09 23:50	19.5936	-0.0159
24.09 22:50	19.5732	-0.0621
24.09 21:50	19.5956	-0.0038
24.09 20:50	19.6031	+0.0103
24.09 19:50	19.6215	-0.0665
24.09 18:50	19.59	+0.0399
24.09 17:50	19.6211	-0.0094
24.09 16:50	19.5301	-0.0103
24.09 15:50	19.5899	+0.0057
24.09 14:50	19.6516	-0.0156
24.09 13:50	19.5994	-0.029
24.09 12:50	19.6254	+0.0434
24.09 11:50	19.617	+0.0433
24.09 10:50	19.5944	+0.0489
24.09 09:50	19.5538	-0.0223
24.09 08:50	19.6009	-0.0571
24.09 07:50	19.5923	+0.0517
24.09 06:50	19.5619	+0.0026
24.09 05:50	19.5867	-0.0002
24.09 04:50	19.6162	-0.0048
24.09 03:50	19.6116	-0.0829
24.09 02:50	19.6692	+0.0616
24.09 01:50	19.4891	+0.0548
24.09 00:50	19.4516	+0.1073
23.09 23:50	19.0709	-0.0214
23.09 22:50	19.1469	-0.0142
23.09 21:50	19.1079	+0.0035
23.09 20:50	19.1341	+0.003
23.09 19:50	19.1503	-0.023
23.09 18:50	19.1539	-0.0697
23.09 17:50	19.2128	+0.0133
23.09 16:50	19.1466	-0.0022
23.09 15:50	19.1578	-0.0439
23.09 14:50	19.1408	-0.0089
23.09 13:50	19.155	-0.0361
23.09 12:50	19.1995	-0.0003
23.09 11:50	19.168	-0.0064
23.09 10:50	19.1739	+0.0176
23.09 09:50	19.1367	+0.0004
23.09 08:50	19.162	+0.0048
23.09 07:50	19.1502	+0.0149
23.09 06:50	19.1098	+0.0236
23.09 05:50	19.1828	-0.0068
23.09 04:50	19.1434	+0.0507
23.09 03:50	19.1268	+0.0519
23.09 02:50	19.098	+0.0295
23.09 01:50	19.114	-0.038
23.09 00:50	19.1798	-0.0369
22.09 23:50	19.1821	+0.0399
22.09 22:50	19.0951	-0.0703
22.09 21:50	19.1518	-0.0234
22.09 20:50	19.1474	-0.0175
22.09 19:50	19.121	+0.0995
22.09 18:50	19.0839	-0.0212
22.09 17:50	19.1455	-0.0257
22.09 16:50	19.1259	-0.0539
22.09 15:50	19.1575	+0.05
22.09 14:50	19.1191	+0.031
22.09 13:50	19.0927	-0.0599
22.09 12:50	19.1172	-0.0079
22.09 11:50	19.0802	-0.044
22.09 10:50	19.1959	-0.0298
22.09 09:50	19.1187	+0.0174
22.09 08:50	19.1156	-0.0011
22.09 07:50	19.1677	+0.0339
22.09 06:50	19.146	+0.0337
22.09 05:50	19.2075	-0.0005
22.09 04:50	19.159	+0.0319
22.09 03:50	19.124	+0.0233
22.09 02:50	19.0851	-0.0717
22.09 01:50	19.1803	+0.0831
22.09 00:50	19.0689	-0.0208
21.09 23:50	19.1319	-0.0089
21.09 22:50	18.8747	-0.0492
21.09 21:50	18.9073	-0.0341
21.09 20:50	18.9678	+0.0563
21.09 19:50	18.7725	-0.0116
21.09 18:50	18.7259	-0.0016
21.09 17:50	18.8414	-0.0165
21.09 16:50	18.8014	+0.0111
21.09 15:50	18.7677	-0.021
21.09 14:50	18.7954	+0.0261
21.09 13:50	18.8279	+0.1232
21.09 12:50	18.6921	+0.0686
21.09 11:50	18.6955	-0.0691
21.09 10:50	18.8803	+0.019
21.09 09:50	18.8163	+0.01
21.09 08:50	18.8113	-0.0004
21.09 07:50	18.8196	-0.0009
21.09 06:50	18.7604	-0.0859
21.09 05:50	18.8531	+0.0575
21.09 04:50	18.8427	+0.1042
21.09 03:50	18.7238	-0.0349
21.09 02:50	18.8198	+0.0178
21.09 01:50	18.752	+0.0825
21.09 00:50	18.7792	+0.0409
20.09 23:50	18.8233	-0.0214
20.09 22:50	18.8516	-0.0496
20.09 21:50	18.8934	+0.0221
20.09 20:50	18.828	-0.0572
20.09 19:50	18.8036	-0.051
20.09 18:50	18.7633	+0.0447
20.09 17:50	18.7908	-0.0011
20.09 16:50	18.8049	+0.0442
20.09 15:50	18.7649	-0.1073
20.09 14:50	18.8519	-0.058
20.09 13:50	18.8366	-
20.09 12:50	18.751	-0.0985
20.09 11:50	18.8588	-0.0526
20.09 10:50	18.8599	+0.0627
20.09 09:50	18.8119	-0.0498
20.09 08:50	18.88	-0.06
20.09 07:50	18.83	-0.0028
20.09 06:50	18.8042	+0.0947
20.09 05:50	18.8821	+0.001
20.09 04:50	18.8304	+0.0058
20.09 03:50	18.78	-0.0396
20.09 02:50	18.8706	+0.004
20.09 01:50	18.8338	+0.0253
20.09 00:50	18.8464	-0.0463
19.09 23:50	18.8403	+0.014
19.09 22:50	18.8316	+0.1001
19.09 21:50	18.7743	-0.0347
19.09 20:50	18.8577	-0.0629
19.09 19:50	18.8633	+0.0696
19.09 18:50	18.7351	-0.0014
19.09 17:50	18.7782	-0.0003
19.09 16:50	18.8295	-0.0604
19.09 15:50	18.8237	+0.0908
19.09 14:50	18.7868	+0.0912
19.09 13:50	18.7491	+0.0223
19.09 12:50	18.7681	+0.0694
19.09 11:50	18.736	+0.0366
19.09 10:50	18.6711	+0.0514
19.09 09:50	18.5855	-0.0402
19.09 08:50	18.3558	-0.0481
19.09 07:50	18.3901	+0.0862
19.09 06:50	18.3482	-0.0067
19.09 05:50	18.371	+0.0037
19.09 04:50	18.3597	+0.0006
19.09 03:50	18.3432	-0.0054
19.09 02:50	18.391	+0.0106
19.09 01:50	18.3808

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 17.8066

макс: 19.6692

за месяц:

19.4356

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	19.5782	+0.3893
23.09.2026	19.1889	+0.054
22.09.2026	19.1349	+0.2742
21.09.2026	18.8607	+0.0442
20.09.2026	18.8165	+0.1315
19.09.2026	18.685	+0.3316
18.09.2026	18.3534	+0.1877
17.09.2026	18.1657	+0.1303
16.09.2026	18.0354	+0.2288
15.09.2026	17.8066	-0.2458
14.09.2026	18.0524	-0.0602
13.09.2026	18.1126	-0.1518
12.09.2026	18.2644	-0.148
11.09.2026	18.4124	-0.0448
10.09.2026	18.4572	-0.0614
09.09.2026	18.5186	-0.1211
08.09.2026	18.6397	-0.0947
07.09.2026	18.7344	-0.1215
06.09.2026	18.8559	+0.1128
05.09.2026	18.7431	+0.0273
04.09.2026	18.7158	-0.201
03.09.2026	18.9168	+0.0347
02.09.2026	18.8821	-0.1039
01.09.2026	18.986	-0.0684
31.08.2026	19.0544	-0.1584
30.08.2026	19.2128	-0.0061
29.08.2026	19.2189	-0.0173
28.08.2026	19.2362	-0.0942
27.08.2026	19.3304	+0.983
26.08.2026	18.3474

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 15.0623

макс: 19.6692

за квартал:

19.4356

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
24.09.2026	19.5782	+0.3893
23.09.2026	19.1889	+0.054
22.09.2026	19.1349	+0.2742
21.09.2026	18.8607	+0.0442
20.09.2026	18.8165	+0.1315
19.09.2026	18.685	+0.3316
18.09.2026	18.3534	+0.1877
17.09.2026	18.1657	+0.1303
16.09.2026	18.0354	+0.2288
15.09.2026	17.8066	-0.2458
14.09.2026	18.0524	-0.0602
13.09.2026	18.1126	-0.1518
12.09.2026	18.2644	-0.148
11.09.2026	18.4124	-0.0448
10.09.2026	18.4572	-0.0614
09.09.2026	18.5186	-0.1211
08.09.2026	18.6397	-0.0947
07.09.2026	18.7344	-0.1215
06.09.2026	18.8559	+0.1128
05.09.2026	18.7431	+0.0273
04.09.2026	18.7158	-0.201
03.09.2026	18.9168	+0.0347
02.09.2026	18.8821	-0.1039
01.09.2026	18.986	-0.0684
31.08.2026	19.0544	-0.1584
30.08.2026	19.2128	-0.0061
29.08.2026	19.2189	-0.0173
28.08.2026	19.2362	-0.0942
27.08.2026	19.3304	+0.983
26.08.2026	18.3474	+0.525
23.08.2026	17.8224	-0.0161
22.08.2026	17.8385	+0.758
21.08.2026	17.0805	+0.3473
20.08.2026	16.7332	+0.1622
19.08.2026	16.571	-0.0143
18.08.2026	16.5853	-0.0572
17.08.2026	16.6425	+0.0304
16.08.2026	16.6121	-0.0269
15.08.2026	16.639	-0.0045
14.08.2026	16.6435	-0.0107
13.08.2026	16.6542	-0.0758
12.08.2026	16.73	-0.005
11.08.2026	16.735	+0.0487
10.08.2026	16.6863	+0.135
09.08.2026	16.5513	-0.0264
08.08.2026	16.5777	+0.047
07.08.2026	16.5307	-0.0713
06.08.2026	16.602	+0.0129
05.08.2026	16.5891	+0.0726
04.08.2026	16.5165	+0.004
03.08.2026	16.5125	-0.0083
02.08.2026	16.5208	+0.0705
01.08.2026	16.4503	-0.1213
31.07.2026	16.5716	-0.0048
30.07.2026	16.5764	+0.0603
29.07.2026	16.5161	-0.0439
28.07.2026	16.56	-0.0179
27.07.2026	16.5779	+0.1194
26.07.2026	16.4585	+0.117
25.07.2026	16.3415	-0.0244
24.07.2026	16.3659	+0.703
23.07.2026	15.6629	+0.3823
22.07.2026	15.2806	+0.1461
21.07.2026	15.1345	+0.0373
20.07.2026	15.0972	+0.0349
19.07.2026	15.0623	-0.014
18.07.2026	15.0763	-0.0667
17.07.2026	15.143	-0.1298
16.07.2026	15.2728	+0.0639
15.07.2026	15.2089	+0.018
14.07.2026	15.1909	+0.0519
13.07.2026	15.139	+0.0269
12.07.2026	15.1121	-0.0146
11.07.2026	15.1267	-0.1628
10.07.2026	15.2895	-0.0094
09.07.2026	15.2989	-0.2621
08.07.2026	15.561	-0.7114
07.07.2026	16.2724	-0.0049
06.07.2026	16.2773	-0.0109
05.07.2026	16.2882	-0.023
04.07.2026	16.3112	-0.0079
03.07.2026	16.3191	-0.0442
02.07.2026	16.3633	+0.0411
01.07.2026	16.3222	-0.0369
30.06.2026	16.3591	-0.0218
29.06.2026	16.3809	+0.0212
28.06.2026	16.3597	+0.0032
27.06.2026	16.3565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот