Курсы криптовалют к ViciCoin

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » ViciCoin » Ethena USDe

Курс ViciCoin (VCNT) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор VCNT - USDe / Обратный расчет: курс Ethena USDe к ViciCoin

Графики

Динамика изменения курса vicicoin относительно ethena usde, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1531

макс: 18.3142

за сутки:

18.2568

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
07.11 23:50	18.2568	-0.0433
07.11 23:40	18.3001	+0.0333
07.11 23:30	18.2668	+0.001
07.11 23:20	18.2658	+0.0422
07.11 23:10	18.2236	-0.0012
07.11 23:03	18.2248	+0.0055
07.11 23:00	18.2193	-0.0296
07.11 22:50	18.2489	+0.0369
07.11 22:40	18.212	-0.0291
07.11 22:30	18.2411	-0.0548
07.11 22:20	18.2959	+0.0274
07.11 22:10	18.2685	-0.0192
07.11 22:00	18.2877	+0.0536
07.11 21:50	18.2341	-0.0691
07.11 21:40	18.3032	+0.0424
07.11 21:30	18.2608	-0.0001
07.11 21:20	18.2609	-0.0337
07.11 21:10	18.2946	+0.0569
07.11 21:03	18.2377	+0.0051
07.11 21:00	18.2326	-0.0333
07.11 20:50	18.2659	-0.0382
07.11 20:40	18.3041	-0.0032
07.11 20:30	18.3073	+0.0001
07.11 20:20	18.3072	-0.0069
07.11 20:10	18.3141	-0.0001
07.11 20:00	18.3142	+0.0611
07.11 19:50	18.2531	-0.0511
07.11 19:40	18.3042	+0.0672
07.11 19:30	18.237	-0.0159
07.11 19:20	18.2529	+0.0098
07.11 19:10	18.2431	-0.0064
07.11 19:03	18.2495	+0.0011
07.11 19:00	18.2484	-0.0014
07.11 18:50	18.2498	+0.0032
07.11 18:40	18.2466	-0.0213
07.11 18:30	18.2679	+0.0265
07.11 18:20	18.2414	-0.0008
07.11 18:10	18.2422	-0.0412
07.11 18:00	18.2834	+0.0578
07.11 17:50	18.2256	-0.0578
07.11 17:40	18.2834	+0.0585
07.11 17:30	18.2249	-0.0365
07.11 17:20	18.2614	+0.0383
07.11 17:10	18.2231	+0.0004
07.11 17:03	18.2227	-0.0005
07.11 17:00	18.2232	-0.0062
07.11 16:50	18.2294	+0.0003
07.11 16:40	18.2291	+0.0006
07.11 16:30	18.2285	-0.0037
07.11 16:20	18.2322	+0.0063
07.11 16:10	18.2259	-0.0139
07.11 16:00	18.2398	-0.0306
07.11 15:50	18.2704	-0.0038
07.11 15:40	18.2742	+0.0451
07.11 15:30	18.2291	+0.0284
07.11 15:20	18.2007	-0.0652
07.11 15:10	18.2659	+0.0451
07.11 15:03	18.2208	-0.045
07.11 15:00	18.2658	+0.0488
07.11 14:50	18.217	-0.0067
07.11 14:40	18.2237	-0.0671
07.11 14:30	18.2908	+0.0585
07.11 14:20	18.2323	-0.052
07.11 14:10	18.2843	+0.0047
07.11 14:00	18.2796	+0.05
07.11 13:50	18.2296	-0.0318
07.11 13:40	18.2614	+0.0143
07.11 13:30	18.2471	-0.0151
07.11 13:20	18.2622	-0.0006
07.11 13:10	18.2628	+0.0004
07.11 13:03	18.2624	+0.0009
07.11 13:00	18.2615	-0.0013
07.11 12:50	18.2628	+0.0007
07.11 12:40	18.2621	+0.0009
07.11 12:30	18.2612	+0.0004
07.11 12:20	18.2608	+0.07
07.11 12:10	18.1908	-0.0297
07.11 12:00	18.2205	-0.0191
07.11 11:50	18.2396	+0.024
07.11 11:40	18.2156	-0.0247
07.11 11:30	18.2403	-0.011
07.11 11:20	18.2513	+0.0319
07.11 11:10	18.2194	+0.0013
07.11 11:03	18.2181	+0.0035
07.11 11:00	18.2146	-0.0151
07.11 10:50	18.2297	+0.0312
07.11 10:40	18.1985	+0.0043
07.11 10:30	18.1942	+0.0002
07.11 10:20	18.194	-0.0028
07.11 10:10	18.1968	-0.0004
07.11 10:00	18.1972	+0.0006
07.11 09:50	18.1966	-0.001
07.11 09:40	18.1976	-0.0323
07.11 09:30	18.2299	+0.0079
07.11 09:20	18.222	+0.0005
07.11 09:10	18.2215	+0.0078
07.11 09:03	18.2137	-0.0001
07.11 09:00	18.2138	+0.0277
07.11 08:50	18.1861	-0.0032
07.11 08:40	18.1893	-0.0576
07.11 08:30	18.2469	-0.0022
07.11 08:20	18.2491	+0.0543
07.11 08:10	18.1948	-0.0057
07.11 08:00	18.2005	-
07.11 07:50	18.2005	+0.0004
07.11 07:40	18.2001	-0.0264
07.11 07:30	18.2265	-0.0271
07.11 07:20	18.2536	+0.0004
07.11 07:10	18.2532	+0.0231
07.11 07:03	18.2301	+0.0002
07.11 07:00	18.2299	-0.0253
07.11 06:50	18.2552	-0.0072
07.11 06:40	18.2624	+0.0239
07.11 06:30	18.2385	-0.0013
07.11 06:20	18.2398	-0.0284
07.11 06:10	18.2682	+0.0002
07.11 06:00	18.268	+0.0348
07.11 05:50	18.2332	-0.0003
07.11 05:40	18.2335	+0.0005
07.11 05:30	18.233	+0.0028
07.11 05:20	18.2302	+0.0318
07.11 05:10	18.1984	+0.0003
07.11 05:03	18.1981	-0.0005
07.11 05:00	18.1986	-0.0018
07.11 04:50	18.2004	-0.003
07.11 04:40	18.2034	-0.0252
07.11 04:30	18.2286	-0.0002
07.11 04:20	18.2288	+0.0029
07.11 04:10	18.2259	-0.0046
07.11 04:00	18.2305	+0.0007
07.11 03:50	18.2298	+0.0289
07.11 03:40	18.2009	-
07.11 03:30	18.2009	-0.0264
07.11 03:20	18.2273	+0.0006
07.11 03:10	18.2267	-0.0395
07.11 03:03	18.2662	+0.031
07.11 03:00	18.2352	+0.0555
07.11 02:50	18.1797	-0.0011
07.11 02:40	18.1808	-0.0268
07.11 02:30	18.2076	-0.0322
07.11 02:20	18.2398	+0.0193
07.11 02:10	18.2205	-0.0284
07.11 02:00	18.2489	+0.0413
07.11 01:50	18.2076	+0.0099
07.11 01:40	18.1977	-0.0256
07.11 01:30	18.2233	-0.0012
07.11 01:20	18.2245	+0.0422
07.11 01:10	18.1823	-0.0082
07.11 01:03	18.1905	+0.0374
07.11 01:00	18.1531	-0.0443
07.11 00:50	18.1974	-0.0561
07.11 00:40	18.2535	+0.0397
07.11 00:30	18.2138	+0.0215
07.11 00:20	18.1923	-0.0318
07.11 00:10	18.2241	+0.0194
07.11 00:00	18.2047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0429

макс: 18.4878

за неделю:

18.2568

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
07.11 23:50	18.2568	-0.0296
07.11 22:50	18.2489	+0.0536
07.11 21:50	18.2341	-0.0333
07.11 20:50	18.2659	+0.0611
07.11 19:50	18.2531	-0.0014
07.11 18:50	18.2498	+0.0578
07.11 17:50	18.2256	-0.0062
07.11 16:50	18.2294	-0.0306
07.11 15:50	18.2704	+0.0488
07.11 14:50	18.217	+0.05
07.11 13:50	18.2296	-0.0013
07.11 12:50	18.2628	-0.0191
07.11 11:50	18.2396	-0.0151
07.11 10:50	18.2297	+0.0006
07.11 09:50	18.1966	+0.0277
07.11 08:50	18.1861	-
07.11 07:50	18.2005	-0.0253
07.11 06:50	18.2552	+0.0348
07.11 05:50	18.2332	-0.0018
07.11 04:50	18.2004	+0.0007
07.11 03:50	18.2298	+0.0555
07.11 02:50	18.1797	+0.0413
07.11 01:50	18.2076	-0.0443
07.11 00:50	18.1974	+0.0096
06.11 23:50	18.1951	+0.0135
06.11 22:50	18.1804	+0.0097
06.11 21:50	18.1728	+0.018
06.11 20:50	18.2329	-0.0724
06.11 19:50	18.2677	+0.0176
06.11 18:50	18.1893	+0.1086
06.11 17:50	18.2321	-0.0308
06.11 16:50	18.2183	+0.0634
06.11 15:50	18.2026	+0.0122
06.11 14:50	18.181	-0.02
06.11 13:50	18.2017	-0.0123
06.11 12:50	18.1731	+0.0217
06.11 11:50	18.1685	-0.0065
06.11 10:50	18.1691	+0.0497
06.11 09:50	18.2116	-0.0298
06.11 08:50	18.2923	+0.059
06.11 07:50	18.1855	-0.0406
06.11 06:50	18.2339	+0.0383
06.11 05:50	18.2046	+0.0614
06.11 04:50	18.1842	+0.0208
06.11 03:50	18.197	+0.0649
06.11 02:50	18.2012	-0.0346
06.11 01:50	18.2971	+0.0075
06.11 00:50	18.1925	-0.0092
05.11 23:50	18.2574	+0.018
05.11 22:50	18.2273	+0.0007
05.11 21:50	18.2905	-0.001
05.11 20:50	18.3102	+0.0126
05.11 19:50	18.3218	+0.0137
05.11 18:50	18.4878	+0.046
05.11 17:50	18.3724	+0.0012
05.11 16:50	18.3639	+0.0097
05.11 15:50	18.3658	-0.0002
05.11 14:50	18.3027	+0.0023
05.11 13:50	18.3152	+0.0042
05.11 12:50	18.3483	+0.0208
05.11 11:50	18.3118	+0.0026
05.11 10:50	18.3408	+0.0172
05.11 09:30	18.3302	+0.0017
05.11 08:50	18.382	+0.0017
05.11 07:50	18.3509	+0.0141
05.11 06:50	18.3738	+0.041
05.11 05:50	18.3351	-0.0036
05.11 04:50	18.3435	-0.0083
05.11 03:50	18.367	+0.0519
05.11 02:50	18.3016	+0.0298
05.11 01:50	18.2782	-0.0007
05.11 00:50	18.32	-0.0255
04.11 23:50	18.3295	+0.0153
04.11 22:50	18.3602	+0.02
04.11 21:50	18.3836	+0.0292
04.11 20:50	18.2744	-0.0893
04.11 19:50	18.3339	-0.0013
04.11 18:50	18.2421	+0.0234
04.11 17:50	18.0429	-0.0139
04.11 16:50	18.2975	+0.0295
04.11 15:50	18.3889	+0.002
04.11 14:50	18.393	+0.0011
04.11 13:50	18.4162	+0.0001
04.11 12:50	18.3938	+0.0095
04.11 11:50	18.3755	+0.0743
04.11 10:50	18.3487	-0.0413
04.11 09:50	18.356	+0.0312
04.11 08:50	18.3596	-0.0088
04.11 07:50	18.2296	-0.0001
04.11 06:50	18.1772	-0.0028
04.11 05:50	18.2162	+0.0459
04.11 04:50	18.1758	-0.0252
04.11 03:50	18.2344	+0.0272
04.11 02:50	18.355	+0.0336
04.11 01:50	18.3491	+0.0292
04.11 00:50	18.4157	+0.0526
03.11 23:50	18.3884	+0.0219
03.11 22:50	18.4161	+0.0226
03.11 21:50	18.4337	-0.0096
03.11 20:50	18.396	+0.0056
03.11 19:50	18.3837	+0.034
03.11 18:50	18.3736	+0.0277
03.11 17:50	18.4017	-0.013
03.11 16:50	18.398	+0.01
03.11 15:50	18.4134	-0.0013
03.11 14:50	18.407	+0.0427
03.11 13:50	18.3651	+0.0683
03.11 12:50	18.3224	-0.062
03.11 11:50	18.4259	+0.0007
03.11 10:50	18.3806	+0.0137
03.11 09:50	18.3968	+0.0012
03.11 08:50	18.4078	-0.0018
03.11 07:50	18.4064	+0.0058
03.11 06:50	18.3887	-0.0086
03.11 05:50	18.4542	-0.0386
03.11 04:50	18.4579	+0.0003
03.11 03:50	18.4478	-0.0019
03.11 02:50	18.4549	+0.0195
03.11 01:50	18.4419	+0.0032
03.11 00:50	18.3704	-0.0389
02.11 23:50	18.4542	-0.01
02.11 22:50	18.4149	-0.0017
02.11 21:50	18.4482	+0.0195
02.11 20:50	18.4496	+0.048
02.11 19:50	18.4508	+0.0545
02.11 18:50	18.421	+0.0375
02.11 17:50	18.4553	-0.0025
02.11 16:50	18.4535	-0.0085
02.11 15:50	18.4284	-0.0211
02.11 14:50	18.4267	-0.0223
02.11 13:50	18.4372	-0.0315
02.11 12:50	18.4639	+0.0442
02.11 11:50	18.4167	-0.0065
02.11 10:50	18.4471	+0.0025
02.11 09:50	18.42	+0.0469
02.11 08:50	18.4511	+0.0122
02.11 07:50	18.4699	-0.0118
02.11 06:50	18.4587	-0.035
02.11 05:50	18.4792	+0.0736
02.11 04:50	18.3973	-0.0019
02.11 03:50	18.4507	-0.0354
02.11 02:50	18.4458	-0.032
02.11 01:50	18.4599	-0.0179
02.11 00:50	18.4179	-0.0183
01.11 23:50	18.4271	-0.0403
01.11 22:50	18.4475	-0.0221
01.11 21:50	18.4319	+0.0286
01.11 20:50	18.4131	-0.0012
01.11 19:50	18.4441	-0.0329
01.11 18:50	18.4634	+0.0015
01.11 17:50	18.452	-0.0171
01.11 16:50	18.4463	-0.0243
01.11 15:50	18.4496	-0.0011
01.11 14:50	18.4564	+0.0324
01.11 13:50	18.4295	+0.0047
01.11 12:50	18.4293	+0.0215
01.11 11:50	18.394	+0.0104
01.11 10:50	18.4003	-0.0056
01.11 09:50	18.431	-0.0017
01.11 08:50	18.4123	+0.0326
01.11 07:50	18.379	+0.001
01.11 06:50	18.3751	+0.0301
01.11 05:50	18.4058	-0.0164
01.11 04:50	18.3862	+0.0335
01.11 03:50	18.39	-0.0041
01.11 02:50	18.3935	+0.0336
01.11 01:50	18.4484	-0.0704
01.11 00:50	18.4524	-0.0031
31.10 23:50	18.4123

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 18.0429

макс: 18.8372

за месяц:

18.2568

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
06.11.2026	18.2151	-0.1175
05.11.2026	18.3326	+0.0256
04.11.2026	18.307	-0.0968
03.11.2026	18.4038	-0.0422
02.11.2026	18.446	+0.0252
01.11.2026	18.4208	-0.0051
31.10.2026	18.4259	-0.1005
30.10.2026	18.5264	-0.1072
29.10.2026	18.6336	+0.0777
28.10.2026	18.5559	-0.0162
27.10.2026	18.5721	-0.0208
26.10.2026	18.5929	+0.0758
25.10.2026	18.5171	-0.0152
24.10.2026	18.5323	-0.0235
23.10.2026	18.5558	+0.0081
22.10.2026	18.5477	-0.0192
21.10.2026	18.5669	+0.0097
20.10.2026	18.5572	-0.0094
19.10.2026	18.5666	+0.0025
18.10.2026	18.5641	+0.0096
17.10.2026	18.5545	-0.0648
16.10.2026	18.6193	-0.0108
15.10.2026	18.6301	-0.0759
14.10.2026	18.706	-0.0298
13.10.2026	18.7358	-0.0333
12.10.2026	18.7691	-0.0426
11.10.2026	18.8117	+0.0027
10.10.2026	18.809	-0.0018
09.10.2026	18.8108	-0.0264
08.10.2026	18.8372	+0.1253
07.10.2026	18.7119

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 16.5551

макс: 19.5838

за квартал:

18.2568

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
06.11.2026	18.2151	-0.1175
05.11.2026	18.3326	+0.0256
04.11.2026	18.307	-0.0968
03.11.2026	18.4038	-0.0422
02.11.2026	18.446	+0.0252
01.11.2026	18.4208	-0.0051
31.10.2026	18.4259	-0.1005
30.10.2026	18.5264	-0.1072
29.10.2026	18.6336	+0.0777
28.10.2026	18.5559	-0.0162
27.10.2026	18.5721	-0.0208
26.10.2026	18.5929	+0.0758
25.10.2026	18.5171	-0.0152
24.10.2026	18.5323	-0.0235
23.10.2026	18.5558	+0.0081
22.10.2026	18.5477	-0.0192
21.10.2026	18.5669	+0.0097
20.10.2026	18.5572	-0.0094
19.10.2026	18.5666	+0.0025
18.10.2026	18.5641	+0.0096
17.10.2026	18.5545	-0.0648
16.10.2026	18.6193	-0.0108
15.10.2026	18.6301	-0.0759
14.10.2026	18.706	-0.0298
13.10.2026	18.7358	-0.0333
12.10.2026	18.7691	-0.0426
11.10.2026	18.8117	+0.0027
10.10.2026	18.809	-0.0018
09.10.2026	18.8108	-0.0264
08.10.2026	18.8372	+0.1253
07.10.2026	18.7119	-0.0738
06.10.2026	18.7857	+0.0008
05.10.2026	18.7849	-0.0053
04.10.2026	18.7902	-0.1541
02.10.2026	18.9443	-0.0743
01.10.2026	19.0186	-0.0361
30.09.2026	19.0547	-0.1447
29.09.2026	19.1994	-0.0455
28.09.2026	19.2449	-0.1606
27.09.2026	19.4055	-0.0809
25.09.2026	19.4864	-0.0974
24.09.2026	19.5838	+0.3904
23.09.2026	19.1934	+0.053
22.09.2026	19.1404	+0.2767
21.09.2026	18.8637	+0.0446
20.09.2026	18.8191	+0.1301
19.09.2026	18.689	+0.3294
18.09.2026	18.3596	+0.1877
17.09.2026	18.1719	+0.1239
16.09.2026	18.048	+0.2348
15.09.2026	17.8132	-0.2443
14.09.2026	18.0575	-0.0598
13.09.2026	18.1173	-0.15
12.09.2026	18.2673	-0.1498
11.09.2026	18.4171	-0.0448
10.09.2026	18.4619	-0.0597
09.09.2026	18.5216	-0.1222
08.09.2026	18.6438	-0.0949
07.09.2026	18.7387	-0.1195
06.09.2026	18.8582	+0.1126
05.09.2026	18.7456	+0.0272
04.09.2026	18.7184	-0.2032
03.09.2026	18.9216	+0.031
02.09.2026	18.8906	-0.1019
01.09.2026	18.9925	-0.0638
31.08.2026	19.0563	-0.1558
30.08.2026	19.2121	-0.007
29.08.2026	19.2191	-0.0183
28.08.2026	19.2374	-0.096
27.08.2026	19.3334	+0.9819
26.08.2026	18.3515	+0.2776
25.08.2026	18.0739	+0.2493
23.08.2026	17.8246	-0.0146
22.08.2026	17.8392	+0.7577
21.08.2026	17.0815	+0.3466
20.08.2026	16.7349	+0.1613
19.08.2026	16.5736	-0.0134
18.08.2026	16.587	-0.0573
17.08.2026	16.6443	+0.0291
16.08.2026	16.6152	-0.0262
15.08.2026	16.6414	-0.0055
14.08.2026	16.6469	-0.0113
13.08.2026	16.6582	-0.0756
12.08.2026	16.7338	-0.005
11.08.2026	16.7388	+0.0485
10.08.2026	16.6903	+0.1352
09.08.2026	16.5551	-0.0246
08.08.2026	16.5797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот