Курсы криптовалют к ViciCoin

Bitcoin 77704.27
Эфириум 2522.07
Tether USDt 0.99951
BNB 725.27
XRP 1.3845
USDC 0.9998
Solana 101.65
TRON 0.3398
Hyperliquid 79.9548
Zcash 1136.69
Dogecoin 0.08442
Monero 519.45
Chainlink 11.4516
UNUS SED LEO 9.0054
Cardano 0.20885
Stellar 0.1837
Decimal 0.49236
Ethena USDe 0.9997
Dai 0.99979
Bitcoin Cash 224.71

Все криптовалюты » ViciCoin » Ethena USDe

Курс ViciCoin (VCNT) к Ethena USDe (USDe)

Обновлено: 14.09.2026 09:20:02


	=
Калькулятор VCNT - USDe / Обратный расчет: курс Ethena USDe к ViciCoin

Графики

Динамика изменения курса vicicoin относительно ethena usde, за 1 VCNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.96

макс: 18.1866

за сутки:

18.1001

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 09:20	18.1001	-0.0128
14.09 09:10	18.1129	+0.0012
14.09 09:08	18.1117	+0.0208
14.09 09:03	18.0909	+0.001
14.09 09:00	18.0899	-0.05
14.09 08:50	18.1399	+0.0021
14.09 08:40	18.1378	-0.0229
14.09 08:30	18.1607	-
14.09 08:20	18.1607	-0.0002
14.09 08:10	18.1609	+0.0629
14.09 08:00	18.098	+0.0117
14.09 07:50	18.0863	+0.0002
14.09 07:40	18.0861	+0.003
14.09 07:30	18.0831	-0.002
14.09 07:20	18.0851	+0.0017
14.09 07:10	18.0834	-0.0554
14.09 07:03	18.1388	+0.0002
14.09 07:00	18.1386	-0.0161
14.09 06:50	18.1547	+0.0008
14.09 06:40	18.1539	-0.0244
14.09 06:30	18.1783	+0.0485
14.09 06:20	18.1298	+0.0596
14.09 06:10	18.0702	+0.0095
14.09 06:00	18.0607	-0.033
14.09 05:50	18.0937	+0.0033
14.09 05:40	18.0904	+0.0694
14.09 05:30	18.021	+0.0028
14.09 05:20	18.0182	+0.0201
14.09 05:10	17.9981	+0.0038
14.09 05:03	17.9943	-
14.09 05:00	17.9943	-0.0507
14.09 04:50	18.045	+0.0068
14.09 04:40	18.0382	-0.0055
14.09 04:30	18.0437	-0.0041
14.09 04:20	18.0478	+0.0504
14.09 04:10	17.9974	+0.0132
14.09 04:00	17.9842	-0.0485
14.09 03:50	18.0327	-0.0007
14.09 03:40	18.0334	-0.0162
14.09 03:30	18.0496	+0.0687
14.09 03:20	17.9809	-0.0022
14.09 03:10	17.9831	-0.0269
14.09 03:03	18.01	-0.035
14.09 03:00	18.045	-0.0249
14.09 02:50	18.0699	+0.0088
14.09 02:40	18.0611	+0.0004
14.09 02:30	18.0607	+0.0874
14.09 02:20	17.9733	-0.0614
14.09 02:10	18.0347	+0.0246
14.09 02:00	18.0101	+0.0068
14.09 01:50	18.0033	-0.0399
14.09 01:40	18.0432	-0.0481
14.09 01:30	18.0913	-0.0357
14.09 01:20	18.127	-0.0165
14.09 01:10	18.1435	+0.044
14.09 01:03	18.0995	-0.0426
14.09 01:00	18.1421	-0.0001
14.09 00:50	18.1422	+0.0015
14.09 00:40	18.1407	-0.0194
14.09 00:30	18.1601	+0.0549
14.09 00:20	18.1052	+0.0044
14.09 00:10	18.1008	-0.0526
14.09 00:00	18.1534	+0.0534
13.09 23:50	18.1	-0.0294
13.09 23:40	18.1294	+0.0373
13.09 23:30	18.0921	-0.0059
13.09 23:20	18.098	-0.0487
13.09 23:10	18.1467	+0.0747
13.09 23:03	18.072	-0.0158
13.09 23:00	18.0878	-0.0013
13.09 22:50	18.0891	-0.011
13.09 22:40	18.1001	-0.0505
13.09 22:30	18.1506	+0.0487
13.09 22:20	18.1019	-0.0083
13.09 22:10	18.1102	-0.0539
13.09 22:00	18.1641	+0.0563
13.09 21:50	18.1078	+0.0135
13.09 21:40	18.0943	-0.0545
13.09 21:30	18.1488	+0.0346
13.09 21:20	18.1142	-0.0414
13.09 21:10	18.1556	-0.0202
13.09 21:03	18.1758	-0.0018
13.09 21:00	18.1776	-0.0027
13.09 20:50	18.1803	+0.0051
13.09 20:40	18.1752	+0.0546
13.09 20:30	18.1206	+0.0018
13.09 20:24	18.1188	-0.0459
13.09 20:10	18.1647	+0.0276
13.09 20:00	18.1371	+0.0657
13.09 19:50	18.0714	+0.0005
13.09 19:40	18.0709	-0.0761
13.09 19:30	18.147	+0.0739
13.09 19:20	18.0731	+0.009
13.09 19:10	18.0641	+0.0026
13.09 19:03	18.0615	-0.0265
13.09 19:00	18.088	-0.0466
13.09 18:50	18.1346	+0.0273
13.09 18:40	18.1073	+0.0103
13.09 18:30	18.097	-0.0055
13.09 18:20	18.1025	+0.056
13.09 18:10	18.0465	-0.0509
13.09 18:00	18.0974	-0.0129
13.09 17:50	18.1103	+0.0778
13.09 17:40	18.0325	-0.0237
13.09 17:30	18.0562	-0.042
13.09 17:20	18.0982	+0.0695
13.09 17:10	18.0287	+0.0295
13.09 17:03	17.9992	-0.0622
13.09 17:00	18.0614	+0.1014
13.09 16:50	17.96	-0.0523
13.09 16:40	18.0123	-0.0438
13.09 16:30	18.0561	+0.0443
13.09 16:20	18.0118	+0.002
13.09 16:10	18.0098	-0.051
13.09 16:00	18.0608	+0.0181
13.09 15:50	18.0427	-0.0302
13.09 15:40	18.0729	-0.0278
13.09 15:30	18.1007	+0.0966
13.09 15:20	18.0041	-0.0015
13.09 15:10	18.0056	-0.0405
13.09 15:03	18.0461	-0.012
13.09 15:00	18.0581	+0.0148
13.09 14:50	18.0433	-0.0135
13.09 14:40	18.0568	-0.0132
13.09 14:30	18.07	-0.0004
13.09 14:20	18.0704	-0.0004
13.09 14:10	18.0708	-0.0344
13.09 14:00	18.1052	-0.0182
13.09 13:50	18.1234	+0.0014
13.09 13:40	18.122	-0.0021
13.09 13:30	18.1241	+0.001
13.09 13:20	18.1231	+0.0035
13.09 13:10	18.1196	+0.0338
13.09 13:03	18.0858	+0.019
13.09 13:00	18.0668	+0.0529
13.09 12:50	18.0139	-0.0278
13.09 12:40	18.0417	-0.0195
13.09 12:30	18.0612	-0.0959
13.09 12:20	18.1571	+0.039
13.09 12:10	18.1181	-0.0199
13.09 12:00	18.138	-0.0008
13.09 11:50	18.1388	-0.0047
13.09 11:40	18.1435	-0.0025
13.09 11:30	18.146	-0.0027
13.09 11:20	18.1487	-0.0379
13.09 11:10	18.1866	+0.0908
13.09 11:03	18.0958	+0.0019
13.09 11:00	18.0939	+0.0091
13.09 10:50	18.0848	-0.0271
13.09 10:40	18.1119	-0.0023
13.09 10:30	18.1142	-0.0464
13.09 10:20	18.1606	-0.0054
13.09 10:10	18.166	-0.0194
13.09 10:00	18.1854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.96

макс: 18.8278

за неделю:

18.1001

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
14.09 09:20	18.1001	-0.05
14.09 08:50	18.1399	+0.0117
14.09 07:50	18.0863	-0.0161
14.09 06:50	18.1547	-0.033
14.09 05:50	18.0937	-0.0507
14.09 04:50	18.045	-0.0485
14.09 03:50	18.0327	-0.0249
14.09 02:50	18.0699	+0.0068
14.09 01:50	18.0033	-0.0001
14.09 00:50	18.1422	+0.0534
13.09 23:50	18.1	-0.0013
13.09 22:50	18.0891	+0.0563
13.09 21:50	18.1078	-0.0027
13.09 20:50	18.1803	+0.0657
13.09 19:50	18.0714	-0.0466
13.09 18:50	18.1346	-0.0129
13.09 17:50	18.1103	+0.1014
13.09 16:50	17.96	+0.0181
13.09 15:50	18.0427	+0.0148
13.09 14:50	18.0433	-0.0182
13.09 13:50	18.1234	+0.0529
13.09 12:50	18.0139	-0.0008
13.09 11:50	18.1388	+0.0091
13.09 10:50	18.0848	+0.0063
13.09 09:50	18.1791	+0.0015
13.09 08:50	18.1185	-0.0016
13.09 07:50	18.2074	+0.0003
13.09 06:50	18.2087	-0.0007
13.09 05:50	18.1877	+0.0253
13.09 04:50	18.1167	-0.0288
13.09 03:50	18.1674	-0.0087
13.09 02:50	18.2036	-0.0319
13.09 01:50	18.2058	+0.0494
13.09 00:50	18.1908	+0.0247
12.09 23:50	18.2185	+0.0041
12.09 22:50	18.2277	+0.0414
12.09 21:50	18.2607	-0.0535
12.09 20:50	18.2812	-0.0028
12.09 19:50	18.3348	-0.008
12.09 18:50	18.2922	-0.0024
12.09 17:50	18.2835	-0.0564
12.09 16:50	18.3361	+0.0578
12.09 15:50	18.284	+0.0111
12.09 14:50	18.3169	+0.0613
12.09 13:50	18.2396	-0.0692
12.09 12:50	18.3183	+0.014
12.09 11:50	18.2642	-0.0914
12.09 10:50	18.2848	-0.0138
12.09 09:50	18.2554	+0.0224
12.09 08:50	18.2233	-0.0285
12.09 07:50	18.2873	-0.0007
12.09 06:50	18.2911	+0.0024
12.09 05:50	18.2772	-
12.09 04:50	18.2808	+0.0008
12.09 03:50	18.2825	-0.0009
12.09 02:50	18.3438	-0.0114
12.09 01:50	18.3357	+0.0743
12.09 00:50	18.3595	-0.0461
11.09 23:50	18.4954	-0.0212
11.09 22:50	18.4968	-0.0353
11.09 21:50	18.4292	+0.0415
11.09 20:50	18.4652	+0.0526
11.09 19:50	18.424	+0.0711
11.09 18:50	18.526	-0.0675
11.09 17:50	18.5142	-0.1159
11.09 16:50	18.3425	+0.0478
11.09 15:50	18.2882	+0.0508
11.09 14:50	18.403	+0.0106
11.09 13:50	18.4247	-0.0156
11.09 12:50	18.4307	+0.0439
11.09 11:50	18.4235	-0.0018
11.09 10:50	18.4403	+0.0348
11.09 09:50	18.3776	-0.0002
11.09 08:50	18.4167	+0.0994
11.09 07:50	18.3532	-0.0207
11.09 06:50	18.3931	+0.0047
11.09 05:50	18.5001	+0.0295
11.09 04:50	18.4645	-0.0569
11.09 03:50	18.4368	-0.0058
11.09 02:50	18.4644	+0.0173
11.09 01:50	18.4801	+0.0683
11.09 00:50	18.4652	+0.0035
10.09 23:50	18.4714	+0.061
10.09 22:50	18.4696	-0.1183
10.09 21:50	18.521	-0.0742
10.09 20:50	18.479	+0.035
10.09 19:50	18.403	-0.0106
10.09 18:50	18.4454	-0.0407
10.09 17:50	18.4557	+0.002
10.09 16:50	18.4	+0.0341
10.09 15:50	18.5463	+0.012
10.09 14:50	18.5093	+0.0005
10.09 13:50	18.4852	+0.0421
10.09 12:50	18.4637	+0.0046
10.09 11:50	18.4378	-0.0154
10.09 10:50	18.4289	+0.0175
10.09 09:50	18.4659	+0.0066
10.09 08:50	18.5105	+0.0021
10.09 07:50	18.5164	+0.0071
10.09 06:50	18.3496	-0.0091
10.09 05:50	18.377	-0.0001
10.09 04:50	18.439	+0.0002
10.09 03:50	18.467	-0.0333
10.09 02:50	18.4266	-0.0226
10.09 01:50	18.5193	+0.0427
10.09 00:50	18.4416	-0.0532
09.09 23:50	18.4452	+0.0011
09.09 22:50	18.5773	-0.0486
09.09 21:50	18.5251	+0.086
09.09 20:50	18.4627	+0.0739
09.09 19:50	18.4797	+0.0511
09.09 18:50	18.5048	-0.0118
09.09 17:50	18.5914	-0.0064
09.09 16:50	18.5879	+0.0091
09.09 15:50	18.5044	+0.0134
09.09 14:50	18.4859	-0.1154
09.09 13:50	18.5242	+0.0056
09.09 12:50	18.5806	+0.0015
09.09 11:50	18.4887	+0.0834
09.09 10:50	18.5071	+0.0263
09.09 09:50	18.5263	-0.0246
09.09 08:50	18.5595	+0.0516
09.09 07:50	18.4917	+0.0318
09.09 06:50	18.5089	+0.0003
09.09 05:50	18.5822	+0.0152
09.09 04:50	18.5588	-0.0143
09.09 03:50	18.5683	+0.0156
09.09 02:50	18.5791	-0.0072
09.09 01:50	18.5334	-0.0756
09.09 00:50	18.6351	+0.0421
08.09 23:50	18.5733	-0.0549
08.09 22:50	18.5851	-0.0842
08.09 21:50	18.7781	-0.011
08.09 20:50	18.7752	+0.0189
08.09 19:50	18.7383	-0.0066
08.09 18:50	18.723	+0.1214
08.09 17:50	18.4979	-0.0202
08.09 16:50	18.5091	-0.0165
08.09 15:50	18.6317	-0.0514
08.09 14:50	18.6744	-0.0045
08.09 13:50	18.6529	-0.0023
08.09 12:50	18.6055	+0.0531
08.09 11:50	18.5615	+0.046
08.09 10:50	18.5635	-0.0004
08.09 09:50	18.6281	-0.0007
08.09 08:50	18.6	+0.052
08.09 07:50	18.6037	+0.0067
08.09 06:50	18.6486	-0.0093
08.09 05:50	18.733	-0.0001
08.09 04:50	18.7564	-0.0314
08.09 03:50	18.7247	+0.0482
08.09 02:50	18.7704	-0.0042
08.09 01:50	18.7572	+0.0011
08.09 00:50	18.7403	-0.0324
07.09 23:50	18.7735	+0.0989
07.09 22:50	18.7247	-0.0484
07.09 21:50	18.8278	-0.0131
07.09 20:50	18.7811	-0.0022
07.09 19:50	18.7351	+0.0058
07.09 18:50	18.7151	+0.0212
07.09 17:50	18.7196	-0.0131
07.09 16:50	18.7287	+0.0292
07.09 15:50	18.6832	-0.0318
07.09 14:50	18.7357	+0.0003
07.09 13:50	18.6947	+0.0531
07.09 12:50	18.6351	+0.0793
07.09 11:50	18.65	+0.0051
07.09 10:50	18.6901	-0.0002
07.09 09:50	18.6894

* на графике представлен средесуточный курс vicicoin в течение последних 30 дней.

мин: 16.5736

макс: 19.3334

за месяц:

18.1001

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	18.1173	-0.15
12.09.2026	18.2673	-0.1498
11.09.2026	18.4171	-0.0448
10.09.2026	18.4619	-0.0597
09.09.2026	18.5216	-0.1222
08.09.2026	18.6438	-0.0949
07.09.2026	18.7387	-0.1195
06.09.2026	18.8582	+0.1126
05.09.2026	18.7456	+0.0272
04.09.2026	18.7184	-0.2032
03.09.2026	18.9216	+0.031
02.09.2026	18.8906	-0.1019
01.09.2026	18.9925	-0.0638
31.08.2026	19.0563	-0.1558
30.08.2026	19.2121	-0.007
29.08.2026	19.2191	-0.0183
28.08.2026	19.2374	-0.096
27.08.2026	19.3334	+0.9819
26.08.2026	18.3515	+0.2776
25.08.2026	18.0739	+0.2493
23.08.2026	17.8246	-0.0146
22.08.2026	17.8392	+0.7577
21.08.2026	17.0815	+0.3466
20.08.2026	16.7349	+0.1613
19.08.2026	16.5736	-0.0134
18.08.2026	16.587	-0.0573
17.08.2026	16.6443	+0.0291
16.08.2026	16.6152	-0.0262
15.08.2026	16.6414	-0.0055
14.08.2026	16.6469

* на графике представлен средесуточный курс vicicoin в течение последних 3 месяцев.

мин: 15.0651

макс: 19.3334

за квартал:

18.1001

Таблица изменений курса vicicoin : показать

Дата	Курс	+/-
13.09.2026	18.1173	-0.15
12.09.2026	18.2673	-0.1498
11.09.2026	18.4171	-0.0448
10.09.2026	18.4619	-0.0597
09.09.2026	18.5216	-0.1222
08.09.2026	18.6438	-0.0949
07.09.2026	18.7387	-0.1195
06.09.2026	18.8582	+0.1126
05.09.2026	18.7456	+0.0272
04.09.2026	18.7184	-0.2032
03.09.2026	18.9216	+0.031
02.09.2026	18.8906	-0.1019
01.09.2026	18.9925	-0.0638
31.08.2026	19.0563	-0.1558
30.08.2026	19.2121	-0.007
29.08.2026	19.2191	-0.0183
28.08.2026	19.2374	-0.096
27.08.2026	19.3334	+0.9819
26.08.2026	18.3515	+0.2776
25.08.2026	18.0739	+0.2493
23.08.2026	17.8246	-0.0146
22.08.2026	17.8392	+0.7577
21.08.2026	17.0815	+0.3466
20.08.2026	16.7349	+0.1613
19.08.2026	16.5736	-0.0134
18.08.2026	16.587	-0.0573
17.08.2026	16.6443	+0.0291
16.08.2026	16.6152	-0.0262
15.08.2026	16.6414	-0.0055
14.08.2026	16.6469	-0.0113
13.08.2026	16.6582	-0.0756
12.08.2026	16.7338	-0.005
11.08.2026	16.7388	+0.0485
10.08.2026	16.6903	+0.1352
09.08.2026	16.5551	-0.0246
08.08.2026	16.5797	+0.0462
07.08.2026	16.5335	-0.0729
06.08.2026	16.6064	+0.0141
05.08.2026	16.5923	+0.0728
04.08.2026	16.5195	+0.0014
03.08.2026	16.5181	-0.0089
02.08.2026	16.527	+0.0745
01.08.2026	16.4525	-0.1238
31.07.2026	16.5763	-0.0056
30.07.2026	16.5819	+0.0587
29.07.2026	16.5232	-0.0407
28.07.2026	16.5639	-0.0169
27.07.2026	16.5808	+0.1206
26.07.2026	16.4602	+0.1164
25.07.2026	16.3438	-0.0248
24.07.2026	16.3686	+0.7042
23.07.2026	15.6644	+0.383
22.07.2026	15.2814	+0.1455
21.07.2026	15.1359	+0.0362
20.07.2026	15.0997	+0.0346
19.07.2026	15.0651	-0.0138
18.07.2026	15.0789	-0.0681
17.07.2026	15.147	-0.13
16.07.2026	15.277	+0.0645
15.07.2026	15.2125	+0.0185
14.07.2026	15.194	+0.0499
13.07.2026	15.1441	+0.0293
12.07.2026	15.1148	-0.0147
11.07.2026	15.1295	-0.1666
10.07.2026	15.2961	-0.0155
09.07.2026	15.3116	-0.2711
08.07.2026	15.5827	-0.7104
07.07.2026	16.2931	-0.0064
06.07.2026	16.2995	-0.0113
05.07.2026	16.3108	-0.0214
04.07.2026	16.3322	-0.0127
03.07.2026	16.3449	-0.0433
02.07.2026	16.3882	+0.0385
01.07.2026	16.3497	-0.0421
30.06.2026	16.3918	-0.0186
29.06.2026	16.4104	+0.0201
28.06.2026	16.3903	+0.0016
27.06.2026	16.3887	+0.0267
26.06.2026	16.362	-0.0354
25.06.2026	16.3974	-0.0522
24.06.2026	16.4496	-0.0184
23.06.2026	16.468	-0.015
22.06.2026	16.483	+0.0378
21.06.2026	16.4452	-0.0035
20.06.2026	16.4487	-0.0006
19.06.2026	16.4493	+0.0012
18.06.2026	16.4481	-0.0531
17.06.2026	16.5012	-0.0118
16.06.2026	16.513	-0.0468
15.06.2026	16.5598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот