Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vitalum

    Все криптовалюты » Vitalum » Dogecoin

    Курс Vitalum (VAM) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 08:10:02

    =
    Калькулятор VAM - DOGE / Обратный расчет: курс Dogecoin к Vitalum
    0
    10010

    Графики

    Динамика изменения курса vitalum относительно dogecoin, за 1 VAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6805
      макс: 1.7586
      за сутки:
        1.7113

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 08:101.7113+0.0005
      30.10 08:001.7108+0.0016
      30.10 07:501.7092-0.0021
      30.10 07:401.7113-0.0017
      30.10 07:301.713+0.0025
      30.10 07:201.7105-0.0059
      30.10 07:101.7164+0.005
      30.10 07:031.7114+0.0017
      30.10 07:001.7097-0.0037
      30.10 06:501.7134+0.002
      30.10 06:401.7114-0.0009
      30.10 06:301.7123-0.0031
      30.10 06:201.7154-0.0024
      30.10 06:101.7178-0.0021
      30.10 06:001.7199+0.004
      30.10 05:501.7159-0.0031
      30.10 05:401.719+0.0041
      30.10 05:301.7149-0.0094
      30.10 05:201.7243-0.0034
      30.10 05:101.7277-0.0001
      30.10 05:031.7278-0.0015
      30.10 05:001.7293+0.0042
      30.10 04:501.7251-0.0006
      30.10 04:401.7257-0.0105
      30.10 04:301.7362+0.0095
      30.10 04:201.7267-0.0059
      30.10 04:101.7326+0.001
      30.10 04:001.7316-0.0051
      30.10 03:501.7367-0.0095
      30.10 03:401.7462-0.0124
      30.10 03:301.7586+0.0329
      30.10 03:201.7257-0.0009
      30.10 03:101.7266+0.0033
      30.10 03:031.7233+0.0001
      30.10 03:001.7232-0.0047
      30.10 02:501.7279+0.0011
      30.10 02:401.7268+0.004
      30.10 02:301.7228-0.0042
      30.10 02:201.727-0.0042
      30.10 02:101.7312+0.001
      30.10 02:001.7302+0.0043
      30.10 01:501.7259+0.0006
      30.10 01:401.7253+0.0037
      30.10 01:301.7216-0.0059
      30.10 01:201.7275-0.0066
      30.10 01:101.7341+0.0065
      30.10 01:031.7276-0.0007
      30.10 01:001.7283-0.0007
      30.10 00:501.729+0.0056
      30.10 00:401.7234-0.0075
      30.10 00:301.7309-0.0015
      30.10 00:201.7324-0.0087
      30.10 00:101.7411-0.0027
      30.10 00:001.7438-0.011
      29.10 23:501.7548+0.0342
      29.10 23:401.7206+0.016
      29.10 23:301.7046-0.0015
      29.10 23:201.7061-0.0095
      29.10 23:101.7156+0.017
      29.10 23:031.6986+0.0007
      29.10 23:001.6979+0.0016
      29.10 22:501.6963-0.0005
      29.10 22:401.6968-0.0037
      29.10 22:301.7005+0.0003
      29.10 22:201.7002+0.0004
      29.10 22:101.6998+0.0047
      29.10 22:001.6951-0.0012
      29.10 21:501.6963-0.0028
      29.10 21:401.6991+0.0033
      29.10 21:301.6958+0.0045
      29.10 21:201.6913+0.0012
      29.10 21:101.6901-0.0025
      29.10 21:031.6926-0.0004
      29.10 21:001.693-0.0012
      29.10 20:501.6942+0.0069
      29.10 20:401.6873-0.0004
      29.10 20:301.6877+0.0015
      29.10 20:201.6862-0.0032
      29.10 20:101.6894+0.0007
      29.10 20:001.6887-0.0015
      29.10 19:501.6902+0.0002
      29.10 19:401.69+0.0033
      29.10 19:301.6867+0.0018
      29.10 19:201.6849-0.0004
      29.10 19:101.6853-0.0029
      29.10 19:031.6882-0.0016
      29.10 19:001.6898-0.0025
      29.10 18:501.6923-0.0024
      29.10 18:401.6947-0.0031
      29.10 18:301.6978+0.0055
      29.10 18:201.6923-0.0024
      29.10 18:101.6947+0.0048
      29.10 18:001.6899-0.0005
      29.10 17:501.6904+0.0099
      29.10 17:401.6805-0.01
      29.10 17:301.6905+0.0025
      29.10 17:201.688-0.0004
      29.10 17:101.6884+0.0025
      29.10 17:031.6859-0.0016
      29.10 17:001.6875+0.0007
      29.10 16:501.6868-0.0018
      29.10 16:401.6886+0.002
      29.10 16:301.6866+0.0017
      29.10 16:201.6849-0.0002
      29.10 16:141.6851-0.0036
      29.10 16:001.6887+0.0006
      29.10 15:501.6881-0.0049
      29.10 15:401.693-0.001
      29.10 15:301.694-0.0031
      29.10 15:201.6971-0.0027
      29.10 15:101.6998+0.0031
      29.10 15:031.6967+0.0001
      29.10 15:001.6966-0.0001
      29.10 14:501.6967-0.0012
      29.10 14:401.6979+0.0002
      29.10 14:301.6977+0.0009
      29.10 14:201.6968-0.0059
      29.10 14:101.7027+0.0006
      29.10 14:001.7021-0.0049
      29.10 13:501.707-0.0008
      29.10 13:401.7078-0.0007
      29.10 13:301.7085-0.0003
      29.10 13:201.7088+0.0008
      29.10 13:101.708+0.0013
      29.10 13:031.7067+0.0004
      29.10 13:001.7063-0.0015
      29.10 12:501.7078+0.0003
      29.10 12:401.7075+0.0009
      29.10 12:301.7066+0.0005
      29.10 12:201.7061+0.0012
      29.10 12:101.7049-0.0005
      29.10 12:001.7054-0.004
      29.10 11:501.7094-
      29.10 11:401.7094-0.0009
      29.10 11:301.7103-0.002
      29.10 11:201.7123+0.0009
      29.10 11:101.7114+0.0006
      29.10 11:031.7108+0.0005
      29.10 11:001.7103-
      29.10 10:501.7103+0.0008
      29.10 10:401.7095-0.001
      29.10 10:301.7105+0.0005
      29.10 10:201.71+0.0026
      29.10 10:101.7074+0.0025
      29.10 10:001.7049+0.0001
      29.10 09:501.7048+0.0031
      29.10 09:401.7017-
      29.10 09:301.7017+0.0005
      29.10 09:201.7012+0.0034
      29.10 09:101.6978-0.001
      29.10 09:031.6988+0.0006
      29.10 09:001.6982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6805
      макс: 1.7586
      за неделю:
        1.7113

      Таблица изменений курса vitalum : показать

      ДатаКурс+/-
      30.10 08:101.7113+0.0016
      30.10 07:501.7092-0.0037
      30.10 06:501.7134+0.004
      30.10 05:501.7159+0.0042
      30.10 04:501.7251-0.0051
      30.10 03:501.7367-0.0047
      30.10 02:501.7279+0.0043
      30.10 01:501.7259-0.0007
      30.10 00:501.729-0.011
      29.10 23:501.7548+0.0016
      29.10 22:501.6963-0.0012
      29.10 21:501.6963-0.0012
      29.10 20:501.6942-0.0015
      29.10 19:501.6902-0.0025
      29.10 18:501.6923-0.0005
      29.10 17:501.6904+0.0007
      29.10 16:501.6868+0.0006
      29.10 15:501.6881-0.0001
      29.10 14:501.6967-0.0049
      29.10 13:501.707-0.0015
      29.10 12:501.7078-0.004
      29.10 11:501.7094-
      29.10 10:501.7103+0.0001
      29.10 09:501.7048+0.0019
      29.10 08:501.6963+0.0006
      29.10 07:501.7044-0.0006
      29.10 06:501.7092-0.0056
      29.10 05:501.7113+0.0008
      29.10 04:501.7043+0.0045
      29.10 03:501.6946-0.001
      29.10 02:501.6977+0.0003
      29.10 01:501.6941-0.0019
      29.10 00:501.688-0.0018
      28.10 23:501.6889-0.0023
      28.10 22:501.6972+0.0002
      28.10 21:501.6963-0.0008
      28.10 20:501.6978+0.0033
      28.10 19:401.6918-0.0008
      28.10 18:501.692-0.0038
      28.10 17:501.6998-0.0002
      28.10 16:501.6976-0.0005
      28.10 15:501.6961+0.0014
      28.10 14:501.6875-0.0014
      28.10 13:501.6919+0.0009
      28.10 12:501.6853+0.0026
      28.10 11:501.6903-0.0021
      28.10 10:501.6877+0.0004
      28.10 09:501.6877-0.0009
      28.10 08:501.6925-0.0012
      28.10 07:501.6922+0.0024
      28.10 06:501.69-0.0045
      28.10 05:501.7023+0.0013
      28.10 04:501.6994-0.0035
      28.10 03:501.7055-0.0117
      28.10 01:031.7148-0.0004
      27.10 23:031.7152+0.0015
      27.10 21:031.7137-0.0023
      27.10 19:031.716-0.0013
      27.10 17:301.7173+0.0061
      27.10 16:501.7182-0.0009
      27.10 15:501.7182+0.001
      27.10 14:501.7214-0.0012
      27.10 13:031.7233-0.0005
      27.10 12:501.7238+0.0073
      27.10 11:031.7165+0.0019
      27.10 09:031.7146-0.0006
      27.10 07:031.7152-0.0018
      27.10 05:301.717-0.0016
      27.10 04:501.7153+0.0012
      27.10 03:501.7152-0.005
      27.10 02:301.7209+0.0004
      27.10 01:501.7229+0.0013
      27.10 00:401.7241+0.0009
      26.10 23:501.7222-0.0009
      26.10 22:501.7239-0.0005
      26.10 21:501.7276-0.001
      26.10 20:501.7218+0.0016
      26.10 19:501.7241+0.0034
      26.10 18:301.7218-0.0067
      26.10 17:301.7219-0.005
      26.10 16:301.7309+0.0017
      26.10 15:301.73-0.001
      26.10 14:501.7337+0.0007
      26.10 13:501.7342-0.0005
      26.10 12:501.7354-0.0007
      26.10 11:501.7331+0.0011
      26.10 10:501.735-0.0013
      26.10 09:501.7357-0.0013
      26.10 08:501.73-0.0022
      26.10 07:501.734-0.0005
      26.10 06:501.7377-0.0007
      26.10 05:501.7353-0.0088
      26.10 04:501.7373+0.0018
      26.10 03:501.7301-0.007
      26.10 02:501.7383-0.0005
      26.10 01:501.735+0.0033
      26.10 00:501.7379+0.0002
      25.10 23:501.7342+0.0004
      25.10 22:501.7352+0.0005
      25.10 21:501.7357+0.0011
      25.10 20:501.737-0.0039
      25.10 19:501.7413-0.0005
      25.10 18:501.7384-0.0016
      25.10 17:501.7414+0.0009
      25.10 16:501.7396-0.0005
      25.10 15:501.7472+0.0003
      25.10 14:501.7463+0.0006
      25.10 13:501.7471-0.004
      25.10 12:501.7516+0.0053
      25.10 11:501.7494+0.0023
      25.10 10:501.7428+0.0012
      25.10 09:501.7451-0.0021
      25.10 08:501.7419+0.0001
      25.10 07:501.7288-0.0011
      25.10 06:501.7307-0.0007
      25.10 05:501.7306+0.0008
      25.10 04:501.7282-0.0023
      25.10 03:501.7301+0.002
      25.10 02:501.7324+0.0001
      25.10 01:501.7344-0.0011
      25.10 00:501.7348-0.001
      24.10 23:501.7343+0.001
      24.10 22:501.7375-0.0029
      24.10 21:501.7415-0.0027
      24.10 20:501.7494-0.0064
      24.10 19:501.7503-0.0045
      24.10 18:501.7576+0.0029
      24.10 17:501.7502+0.0001
      24.10 16:501.7322-0.0004
      24.10 15:501.7333-0.0015
      24.10 14:501.7318+0.0002
      24.10 13:501.7317-0.0044
      24.10 12:501.7408+0.0027
      24.10 11:501.7288+0.0047
      24.10 10:501.7223+0.0021
      24.10 09:301.716-0.0003
      24.10 08:301.7151+0.0006
      24.10 07:501.7074+0.0028
      24.10 06:501.7094+0.0005
      24.10 05:501.708-0.0106
      24.10 03:501.7187-0.0002
      24.10 02:501.7196+0.0162
      24.10 01:501.7189+0.0003
      24.10 00:501.709-0.0018
      23.10 23:501.7103-0.0005
      23.10 22:501.7162+0.0004
      23.10 21:501.7079+0.0006
      23.10 20:301.7026+0.0027
      23.10 19:501.6965-0.0054
      23.10 18:501.6988-0.0014
      23.10 17:501.6993+0.0028
      23.10 16:501.6898-0.0002
      23.10 15:501.6919+0.0023
      23.10 14:501.6894+0.0017
      23.10 13:501.6949-0.0019
      23.10 12:501.6952-0.0078
      23.10 11:501.6935+0.0009
      23.10 10:501.6969-0.0011
      23.10 09:501.6967+0.0013
      23.10 08:501.698
    • * на графике представлен средесуточный курс vitalum в течение последних 30 дней.
      мин: 1.4729
      макс: 1.7586
      за месяц:
      1.7113  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20261.7036+0.0099
      28.10.20261.6937-0.021
      27.10.20261.7147-0.0141
      26.10.20261.7288-0.01
      25.10.20261.7388+0.0097
      24.10.20261.7291+0.0256
      23.10.20261.7035-0.014
      22.10.20261.7175+0.036
      21.10.20261.6815-0.0226
      20.10.20261.7041-0.0198
      19.10.20261.7239-0.0024
      18.10.20261.7263+0.0296
      17.10.20261.6967+0.02
      16.10.20261.6767-0.0095
      15.10.20261.6862+0.0385
      14.10.20261.6477+0.0003
      13.10.20261.6474+0.0451
      12.10.20261.6023-0.0096
      11.10.20261.6119+0.0094
      10.10.20261.6025-0.0151
      09.10.20261.6176+0.0372
      08.10.20261.5804+0.027
      07.10.20261.5534+0.0467
      06.10.20261.5067+0.0104
      05.10.20261.4963-0.0118
      04.10.20261.5081+0.0134
      02.10.20261.4947+0.0133
      01.10.20261.4814+0.0062
      30.09.20261.4752+0.0023
      29.09.20261.4729
    • * на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.
      мин: 1.3925
      макс: 1.7586
      за квартал:
      1.7113  
      Таблица изменений курса vitalum : показать
      ДатаКурс+/-
      29.10.20261.7036+0.0099
      28.10.20261.6937-0.021
      27.10.20261.7147-0.0141
      26.10.20261.7288-0.01
      25.10.20261.7388+0.0097
      24.10.20261.7291+0.0256
      23.10.20261.7035-0.014
      22.10.20261.7175+0.036
      21.10.20261.6815-0.0226
      20.10.20261.7041-0.0198
      19.10.20261.7239-0.0024
      18.10.20261.7263+0.0296
      17.10.20261.6967+0.02
      16.10.20261.6767-0.0095
      15.10.20261.6862+0.0385
      14.10.20261.6477+0.0003
      13.10.20261.6474+0.0451
      12.10.20261.6023-0.0096
      11.10.20261.6119+0.0094
      10.10.20261.6025-0.0151
      09.10.20261.6176+0.0372
      08.10.20261.5804+0.027
      07.10.20261.5534+0.0467
      06.10.20261.5067+0.0104
      05.10.20261.4963-0.0118
      04.10.20261.5081+0.0134
      02.10.20261.4947+0.0133
      01.10.20261.4814+0.0062
      30.09.20261.4752+0.0023
      29.09.20261.4729-0.0036
      28.09.20261.4765+0.0237
      27.09.20261.4528+0.0036
      25.09.20261.4492-0.0346
      24.09.20261.4838+0.0303
      23.09.20261.4535+0.0178
      22.09.20261.4357-0.0896
      21.09.20261.5253-0.0356
      20.09.20261.5609+0.0289
      19.09.20261.532-0.0312
      18.09.20261.5632-0.0024
      17.09.20261.5656-0.0159
      16.09.20261.5815+0.0299
      15.09.20261.5516-0.0033
      14.09.20261.5549+0.0272
      13.09.20261.5277+0.0091
      12.09.20261.5186-0.0099
      11.09.20261.5285+0.0019
      10.09.20261.5266+0.0629
      09.09.20261.4637+0.0042
      08.09.20261.4595-0.009
      07.09.20261.4685-0.0065
      06.09.20261.475-0.0469
      05.09.20261.5219-0.0324
      04.09.20261.5543+0.0069
      03.09.20261.5474-0.0326
      02.09.20261.58+0.0068
      01.09.20261.5732-0.0028
      31.08.20261.576+0.0409
      30.08.20261.5351+0.0073
      29.08.20261.5278+0.0097
      28.08.20261.5181+0.014
      27.08.20261.5041-0.0179
      26.08.20261.522+0.0092
      25.08.20261.5128+0.1203
      23.08.20261.3925-0.0032
      22.08.20261.3957-0.0998
      21.08.20261.4955-0.041
      20.08.20261.5365-0.0127
      19.08.20261.5492+0.0192
      18.08.20261.53+0.02
      17.08.20261.51+0.0063
      16.08.20261.5037+0.0047
      15.08.20261.499-0.0052
      14.08.20261.5042-0.0038
      13.08.20261.508+0.019
      12.08.20261.489-0.0174
      11.08.20261.5064-0.036
      10.08.20261.5424+0.0024
      09.08.20261.54+0.0054
      08.08.20261.5346-0.014
      07.08.20261.5486-0.003
      06.08.20261.5516+0.0201
      05.08.20261.5315+0.0184
      04.08.20261.5131+0.0094
      03.08.20261.5037+0.0051
      02.08.20261.4986-0.0044
      01.08.20261.503-0.0169
      31.07.20261.5199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.