Курсы криптовалют к Vitalum

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Vitalum

Курс Vitalum (VAM) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Vitalum (VAM) на текущий момент составляет 61.0912 KZT, а общий объем торгов за 24 часа – 319 166 120 KZT. Рыночная капитализация составляет 20 753 836 719 KZT. За последние 24 часа курс Vitalum относительно казахстанского тенге снизился на -0.52%. Изменение за неделю составило -0.29%.


	=
Калькулятор VAM - KZT / Обратный расчет: курс казахстанского тенге к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно казахстанского тенге, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.6828

макс: 61.4534

за сутки:

61.0912

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.10 17:10	61.0912	+0.0332
24.10 17:03	61.058	-
24.10 17:00	61.058	+0.0249
24.10 16:50	61.0331	-0.0676
24.10 16:40	61.1007	-0.0011
24.10 16:30	61.1018	-0.0169
24.10 16:20	61.1187	-0.0253
24.10 16:10	61.144	+0.0057
24.10 16:00	61.1383	-0.0129
24.10 15:50	61.1512	+0.0272
24.10 15:40	61.124	+0.0391
24.10 15:30	61.0849	+0.0294
24.10 15:20	61.0555	+0.0794
24.10 15:10	60.9761	-0.0001
24.10 15:03	60.9762	-0.0016
24.10 15:00	60.9778	-0.0112
24.10 14:50	60.989	+0.0056
24.10 14:40	60.9834	-0.012
24.10 14:30	60.9954	-0.0411
24.10 14:20	61.0365	-0.0107
24.10 14:10	61.0472	+0.0157
24.10 14:00	61.0315	-0.0003
24.10 13:50	61.0318	+0.0049
24.10 13:40	61.0269	+0.055
24.10 13:30	60.9719	-0.0052
24.10 13:20	60.9771	-0.029
24.10 13:03	61.0061	+0.0298
24.10 13:00	60.9763	+0.0641
24.10 12:50	60.9122	-0.0434
24.10 12:40	60.9556	-0.0145
24.10 12:30	60.9701	-0.0152
24.10 12:20	60.9853	-0.0575
24.10 12:10	61.0428	-0.0047
24.10 12:00	61.0475	+0.3647
24.10 11:50	60.6828	-0.1124
24.10 11:40	60.7952	+0.0233
24.10 11:30	60.7719	-0.0178
24.10 11:20	60.7897	+0.0485
24.10 11:10	60.7412	-0.0177
24.10 11:03	60.7589	-0.0579
24.10 10:50	60.8168	+0.0037
24.10 10:40	60.8131	+0.0004
24.10 10:30	60.8127	-0.0385
24.10 10:20	60.8512	+0.0792
24.10 10:00	60.772	-0.0016
24.10 09:30	60.7736	-0.0087
24.10 09:20	60.7823	+0.0092
24.10 09:03	60.7731	-
24.10 09:00	60.7731	-0.0095
24.10 08:30	60.7826	-0.0623
24.10 08:10	60.8449	-0.0292
24.10 08:00	60.8741	+0.0366
24.10 07:50	60.8375	+0.0055
24.10 07:40	60.832	+0.0079
24.10 07:30	60.8241	-0.0387
24.10 07:20	60.8628	-0.1017
24.10 07:10	60.9645	+0.0962
24.10 07:03	60.8683	-0.0354
24.10 07:00	60.9037	-0.0054
24.10 06:50	60.9091	-0.005
24.10 06:40	60.9141	-
24.10 06:30	60.9141	-0.0512
24.10 06:20	60.9653	-0.0004
24.10 06:10	60.9657	+0.0581
24.10 06:00	60.9076	-0.0045
24.10 05:50	60.9121	+0.0078
24.10 05:03	60.9043	+0.0506
24.10 05:00	60.8537	+0.1025
24.10 03:50	60.7512	-0.0002
24.10 03:40	60.7514	-0.0792
24.10 03:30	60.8306	-0.1034
24.10 03:20	60.934	-0.1315
24.10 03:10	61.0655	-0.0252
24.10 03:03	61.0907	+0.1219
24.10 02:50	60.9688	+0.0529
24.10 02:30	60.9159	+0.2262
24.10 02:20	60.6897	-0.1667
24.10 02:10	60.8564	+0.0102
24.10 02:00	60.8462	-0.2014
24.10 01:50	61.0476	-0.1004
24.10 01:40	61.148	-0.0694
24.10 01:30	61.2174	+0.0033
24.10 01:20	61.2141	-0.0046
24.10 01:10	61.2187	-
24.10 01:03	61.2187	-
24.10 01:00	61.2187	+0.0821
24.10 00:50	61.1366	-0.0117
24.10 00:40	61.1483	-0.0179
24.10 00:30	61.1662	+0.0018
24.10 00:20	61.1644	-0.0145
24.10 00:10	61.1789	-0.0028
24.10 00:00	61.1817	-0.0027
23.10 23:50	61.1844	-0.0882
23.10 23:40	61.2726	-0.0109
23.10 23:30	61.2835	-0.0034
23.10 23:20	61.2869	+0.028
23.10 23:10	61.2589	-0.0004
23.10 23:03	61.2593	-0.0001
23.10 23:00	61.2594	-0.0197
23.10 22:50	61.2791	+0.0056
23.10 22:40	61.2735	-0.0009
23.10 22:30	61.2744	+0.0037
23.10 22:20	61.2707	-0.0671
23.10 22:00	61.3378	-0.0595
23.10 21:50	61.3973	-0.0063
23.10 21:40	61.4036	-0.0233
23.10 21:30	61.4269	-0.0107
23.10 21:20	61.4376	+0.0103
23.10 21:10	61.4273	-0.0068
23.10 21:03	61.4341	-
23.10 21:00	61.4341	+0.052
23.10 20:30	61.3821	-0.0375
23.10 20:20	61.4196	-0.0075
23.10 20:10	61.4271	+0.0543
23.10 20:00	61.3728	-0.0806
23.10 19:50	61.4534	+0.134
23.10 19:40	61.3194	-0.0272
23.10 19:30	61.3466	-0.0464
23.10 19:20	61.393	+0.068
23.10 19:03	61.325	+0.0333
23.10 19:00	61.2917	-0.0345
23.10 18:50	61.3262	-0.0121
23.10 18:20	61.3383	-0.0702
23.10 18:00	61.4085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.6828

макс: 62.5454

за неделю:

61.0912

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.10 17:10	61.0912	+0.0249
24.10 16:50	61.0331	-0.0129
24.10 15:50	61.1512	-0.0112
24.10 14:50	60.989	-0.0003
24.10 13:50	61.0318	+0.0641
24.10 12:50	60.9122	+0.3647
24.10 11:50	60.6828	-0.0579
24.10 10:50	60.8168	-0.0016
24.10 09:30	60.7736	-0.0095
24.10 08:30	60.7826	+0.0366
24.10 07:50	60.8375	-0.0054
24.10 06:50	60.9091	-0.0045
24.10 05:50	60.9121	+0.1025
24.10 03:50	60.7512	+0.1219
24.10 02:50	60.9688	-0.2014
24.10 01:50	61.0476	+0.0821
24.10 00:50	61.1366	-0.0027
23.10 23:50	61.1844	-0.0197
23.10 22:50	61.2791	-0.0595
23.10 21:50	61.3973	+0.052
23.10 20:30	61.3821	-0.0806
23.10 19:50	61.4534	-0.0345
23.10 18:50	61.3262	-0.0573
23.10 17:50	61.4658	-0.0053
23.10 16:50	61.4316	-0.0556
23.10 15:50	61.4836	+0.421
23.10 14:50	61.0564	+0.0202
23.10 13:50	61.0573	+0.0289
23.10 12:50	60.9991	+0.0856
23.10 11:50	60.9533	-0.0264
23.10 10:50	60.8935	+0.0229
23.10 09:50	60.9185	+0.0293
23.10 08:50	60.9005	+0.0271
23.10 07:50	60.8389	+0.0794
23.10 06:50	60.8262	-0.0129
23.10 05:50	60.8487	-0.1828
23.10 04:50	60.9918	+0.0924
23.10 03:50	60.8455	+0.1097
23.10 02:50	60.7573	-0.0212
23.10 01:50	60.7632	+0.0114
23.10 00:50	60.8465	-0.071
22.10 23:50	60.7182	-0.0039
22.10 22:50	60.8713	+0.0758
22.10 21:50	60.7301	+0.0258
22.10 20:50	60.7052	-0.4283
22.10 19:50	60.9242	-0.025
22.10 18:50	61.0047	+0.1693
22.10 17:50	61.0256	-0.2035
22.10 16:50	60.9832	+0.0185
22.10 15:50	60.9278	+0.0506
22.10 14:50	60.9836	-0.0288
22.10 13:50	61.0922	-0.0445
22.10 12:50	61.0112	-0.1017
22.10 11:50	61.1769	-0.0566
22.10 10:50	61.4252	+0.0338
22.10 09:50	61.5781	+0.0064
22.10 08:50	61.6951	+0.0602
22.10 07:50	61.6698	+0.1392
22.10 06:50	61.5939	-0.0409
22.10 05:50	61.6868	-0.1661
22.10 04:50	62.0981	-0.0281
22.10 03:50	62.3095	-0.0682
22.10 02:50	62.3019	+0.0516
22.10 01:50	62.3418	+0.0929
22.10 00:50	62.373	-0.0519
21.10 23:50	62.3767	+0.0228
21.10 22:50	62.2879	-0.0551
21.10 21:50	62.2827	+0.0128
21.10 20:50	62.2885	-0.0019
21.10 19:50	62.2308	-0.0138
21.10 18:50	62.1319	+0.1161
21.10 17:50	62.0827	-0.0609
21.10 16:50	62.0039	-0.0324
21.10 15:50	61.828	-0.1876
21.10 14:50	61.9756	-0.0352
21.10 13:50	61.9977	-0.1064
21.10 12:50	62.0975	+0.0293
21.10 11:50	61.9761	-0.0124
21.10 10:50	61.9611	-0.0559
21.10 09:50	61.886	-0.0472
21.10 08:50	61.9003	-0.0116
21.10 07:50	61.9242	+0.0813
21.10 06:50	61.8164	-0.0209
21.10 05:50	61.8685	-0.0761
21.10 04:50	62.0095	-0.0294
21.10 03:50	62.0708	-0.0006
21.10 02:50	62.0335	+0.0154
21.10 01:50	62.0155	+0.0393
21.10 00:50	61.9388	+0.0162
20.10 23:50	61.9089	-0.0007
20.10 22:50	61.8406	+0.0367
20.10 21:50	61.7704	-0.0165
20.10 20:50	62.0174	+0.0818
20.10 19:50	61.8744	+0.0249
20.10 18:50	61.7788	-0.005
20.10 17:50	62.2697	+0.0425
20.10 16:50	61.1373	+0.0558
20.10 15:50	61.0726	-0.2431
20.10 14:50	61.2397	-0.0122
20.10 13:50	61.175	+0.0379
20.10 12:50	61.086	-0.0311
20.10 11:50	61.1994	-0.1246
20.10 10:50	61.2897	-0.0323
20.10 09:50	61.3838	-0.0778
20.10 08:50	61.4588	+0.0105
20.10 07:50	61.4751	+0.0235
20.10 06:50	61.4593	+0.0656
20.10 05:50	61.3289	+0.076
20.10 04:50	61.33	-0.0342
20.10 03:50	61.3882	-0.0199
20.10 02:50	61.6534	-0.0033
20.10 01:50	61.6375	-0.0013
20.10 00:50	61.6214	+0.0121
19.10 23:50	61.5888	-0.0472
19.10 22:50	61.5978	+0.0768
19.10 21:50	61.5184	+0.0087
19.10 20:50	61.5987	-0.0211
19.10 19:50	61.6537	-0.0486
19.10 18:50	61.7039	+0.1918
19.10 17:50	61.6113	-0.0426
19.10 16:50	61.8201	+0.0202
19.10 15:50	62.0136	-0.0552
19.10 14:50	61.9547	+0.0172
19.10 13:50	62.0831	-0.0261
19.10 12:50	62.5454	-0.044
19.10 11:50	62.4783	-0.0825
19.10 10:50	62.5042	-0.0163
19.10 09:50	62.4454	+0.0366
19.10 08:50	62.3124	+0.0274
19.10 07:50	62.3647	-0.153
19.10 06:50	62.3038	+0.1194
19.10 05:50	62.2777	+0.1936
19.10 04:50	62.0419	+0.019
19.10 03:50	61.9274	-0.0248
19.10 02:50	61.7519	+0.1277
19.10 01:50	61.3627	+0.0381
19.10 00:50	61.0063	+0.0412
18.10 23:50	60.8	-0.0047
18.10 22:50	60.8084	-0.0001
18.10 21:50	61.0277	+0.0178
18.10 20:50	61.0411	-0.0394
18.10 19:50	61.0195	+0.0353
18.10 18:50	60.9945	-0.0221
18.10 17:53	61.0233	+0.0338
18.10 16:50	61.2736	+0.0277
18.10 15:50	61.6299	+0.0058
18.10 14:50	61.6843	-0.0325
18.10 13:50	61.7979	+0.0373
18.10 12:50	61.7935	-0.007
18.10 11:50	61.4728	-0.0025
18.10 10:50	61.4392	-0.0467
18.10 09:50	61.5048	-0.01
18.10 08:50	61.4692	-0.0241
18.10 07:50	61.548	+0.0155
18.10 06:50	61.6564	+0.0435
18.10 05:50	61.4788	-0.0101
18.10 04:50	61.4813	+0.0449
18.10 03:50	61.2825	+0.1058
18.10 02:50	61.1486	+0.0428
18.10 01:50	61.1854	+0.0257
18.10 00:50	60.9314	+0.0119
17.10 23:50	61.3953	+0.0283
17.10 22:50	61.3647	+0.0011
17.10 21:50	61.3442	+0.0244
17.10 20:50	61.1671	-0.0426
17.10 19:50	61.1514	-0.0607
17.10 18:50	61.2695

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 60.6828

макс: 65.3991

за месяц:

61.0912

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.10.2026	61.2918	-0.0493
22.10.2026	61.3411	-0.5513
21.10.2026	61.8924	+0.4521
20.10.2026	61.4403	-0.4536
19.10.2026	61.8939	+0.5383
18.10.2026	61.3556	+0.0423
17.10.2026	61.3133	-0.4056
16.10.2026	61.7189	+0.2764
15.10.2026	61.4425	-0.7316
14.10.2026	62.1741	-0.047
13.10.2026	62.2211	+0.0543
12.10.2026	62.1668	-0.6673
11.10.2026	62.8341	+0.2662
10.10.2026	62.5679	+0.2877
09.10.2026	62.2802	+0.8507
08.10.2026	61.4295	-0.7118
07.10.2026	62.1413	-2.2211
06.10.2026	64.3624	-1.0367
05.10.2026	65.3991	+1.8792
04.10.2026	63.5199	-0.1139
02.10.2026	63.6338	+1.4137
01.10.2026	62.2201	+0.9128
30.09.2026	61.3073	+0.3092
29.09.2026	60.9981	-0.0846
28.09.2026	61.0827	-1.3232
27.09.2026	62.4059	+0.2488
25.09.2026	62.1571	+0.2742
24.09.2026	61.8829	-1.2639
23.09.2026	63.1468

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 48.6734

макс: 65.3991

за квартал:

61.0912

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.10.2026	61.2918	-0.0493
22.10.2026	61.3411	-0.5513
21.10.2026	61.8924	+0.4521
20.10.2026	61.4403	-0.4536
19.10.2026	61.8939	+0.5383
18.10.2026	61.3556	+0.0423
17.10.2026	61.3133	-0.4056
16.10.2026	61.7189	+0.2764
15.10.2026	61.4425	-0.7316
14.10.2026	62.1741	-0.047
13.10.2026	62.2211	+0.0543
12.10.2026	62.1668	-0.6673
11.10.2026	62.8341	+0.2662
10.10.2026	62.5679	+0.2877
09.10.2026	62.2802	+0.8507
08.10.2026	61.4295	-0.7118
07.10.2026	62.1413	-2.2211
06.10.2026	64.3624	-1.0367
05.10.2026	65.3991	+1.8792
04.10.2026	63.5199	-0.1139
02.10.2026	63.6338	+1.4137
01.10.2026	62.2201	+0.9128
30.09.2026	61.3073	+0.3092
29.09.2026	60.9981	-0.0846
28.09.2026	61.0827	-1.3232
27.09.2026	62.4059	+0.2488
25.09.2026	62.1571	+0.2742
24.09.2026	61.8829	-1.2639
23.09.2026	63.1468	-0.8592
22.09.2026	64.006	+0.0495
21.09.2026	63.9565	+3.9521
20.09.2026	60.0044	-0.3823
19.09.2026	60.3867	+0.509
18.09.2026	59.8777	+3.1479
17.09.2026	56.7298	+0.1354
16.09.2026	56.5944	-0.8791
15.09.2026	57.4735	-1.5015
14.09.2026	58.975	+1.1324
13.09.2026	57.8426	-0.122
12.09.2026	57.9646	-0.132
11.09.2026	58.0966	-0.1428
10.09.2026	58.2394	-1.3289
09.09.2026	59.5683	-0.0346
08.09.2026	59.6029	-0.4663
07.09.2026	60.0692	-0.5533
06.09.2026	60.6225	+0.1174
05.09.2026	60.5051	-0.3967
04.09.2026	60.9018	+0.8192
03.09.2026	60.0826	+1.5726
02.09.2026	58.51	-0.9976
01.09.2026	59.5076	-0.65
31.08.2026	60.1576	-0.3641
30.08.2026	60.5217	+0.3498
29.08.2026	60.1719	-0.8839
28.08.2026	61.0558	-0.3541
27.08.2026	61.4099	+1.2319
26.08.2026	60.178	+1.3036
23.08.2026	58.8744	-0.1576
22.08.2026	59.032	+1.0785
21.08.2026	57.9535	+3.4211
20.08.2026	54.5324	+3.47
19.08.2026	51.0624	+1.5716
18.08.2026	49.4908	+0.5953
17.08.2026	48.8955	+0.199
16.08.2026	48.6965	-0.002
15.08.2026	48.6985	+0.0251
14.08.2026	48.6734	-0.5491
13.08.2026	49.2225	-0.0883
12.08.2026	49.3108	-0.2676
11.08.2026	49.5784	-0.645
10.08.2026	50.2234	-0.3829
09.08.2026	50.6063	-0.0208
08.08.2026	50.6271	+0.2216
07.08.2026	50.4055	+0.0423
06.08.2026	50.3632	+0.1051
05.08.2026	50.2581	+0.172
04.08.2026	50.0861	+0.1952
03.08.2026	49.8909	+0.0569
02.08.2026	49.834	+0.2529
01.08.2026	49.5811	-0.7125
31.07.2026	50.2936	-0.5998
30.07.2026	50.8934	+0.1045
29.07.2026	50.7889	+0.2932
28.07.2026	50.4957	-0.8163
27.07.2026	51.312	+0.3695
26.07.2026	50.9425	+0.3958
25.07.2026	50.5467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот