Курсы криптовалют к Vitalum

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Vitalum

Курс Vitalum (VAM) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01
Стоимость Vitalum (VAM) на текущий момент составляет 1.3185 MAD, а общий объем торгов за 24 часа – 7 584 666 MAD. Рыночная капитализация составляет 447 934 090 MAD. За последние 24 часа курс Vitalum относительно марокканского дирхама снизился на -0.08%. Изменение за неделю составило -1.05%.


	=
Калькулятор VAM - MAD / Обратный расчет: курс марокканского дирхама к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно марокканского дирхама, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3054

макс: 1.3351

за сутки:

1.3185

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
29.10 17:40	1.3185	+0.0033
29.10 17:30	1.3152	+0.0006
29.10 17:20	1.3146	+0.0008
29.10 17:10	1.3138	+0.0023
29.10 17:03	1.3115	-
29.10 17:00	1.3115	+0.0038
29.10 16:50	1.3077	-0.0024
29.10 16:40	1.3101	-
29.10 16:30	1.3101	+0.0003
29.10 16:20	1.3098	+0.0003
29.10 16:14	1.3095	+0.0011
29.10 16:00	1.3084	-0.0025
29.10 14:50	1.3109	-0.0004
29.10 14:40	1.3113	+0.0001
29.10 14:30	1.3112	+0.0004
29.10 14:20	1.3108	-0.0021
29.10 14:10	1.3129	-0.0004
29.10 14:00	1.3133	-
29.10 13:50	1.3133	+0.0007
29.10 13:40	1.3126	+0.0013
29.10 13:30	1.3113	-0.0003
29.10 13:20	1.3116	-0.0011
29.10 13:10	1.3127	-0.0001
29.10 13:03	1.3128	+0.0005
29.10 13:00	1.3123	-0.001
29.10 12:50	1.3133	+0.0012
29.10 12:40	1.3121	-0.0021
29.10 12:30	1.3142	+0.0006
29.10 12:20	1.3136	+0.0031
29.10 12:10	1.3105	+0.0003
29.10 12:00	1.3102	+0.0003
29.10 11:50	1.3099	-0.0007
29.10 11:40	1.3106	-0.0005
29.10 11:30	1.3111	-
29.10 11:20	1.3111	+0.0028
29.10 11:10	1.3083	+0.0003
29.10 11:03	1.308	-
29.10 11:00	1.308	-
29.10 10:50	1.308	+0.0002
29.10 10:40	1.3078	-0.0002
29.10 10:30	1.308	-0.0002
29.10 10:20	1.3082	-0.0011
29.10 10:10	1.3093	+0.0003
29.10 10:00	1.309	-
29.10 09:50	1.309	-0.0018
29.10 09:40	1.3108	+0.0002
29.10 09:30	1.3106	-0.0018
29.10 09:20	1.3124	-0.0015
29.10 09:10	1.3139	-
29.10 09:03	1.3139	-
29.10 09:00	1.3139	-0.0005
29.10 08:50	1.3144	-0.0008
29.10 08:40	1.3152	-0.0006
29.10 08:30	1.3158	-0.0004
29.10 08:20	1.3162	+0.0017
29.10 08:10	1.3145	+0.002
29.10 08:00	1.3125	+0.0036
29.10 07:50	1.3089	+0.001
29.10 07:40	1.3079	+0.0011
29.10 07:30	1.3068	+0.0008
29.10 07:20	1.306	-0.0004
29.10 07:10	1.3064	-
29.10 07:03	1.3064	-
29.10 07:00	1.3064	-
29.10 06:50	1.3064	+0.0001
29.10 06:40	1.3063	-0.0008
29.10 06:30	1.3071	-0.001
29.10 06:20	1.3081	-0.0007
29.10 06:10	1.3088	+0.0011
29.10 06:00	1.3077	+0.0023
29.10 05:50	1.3054	-0.003
29.10 05:40	1.3084	-0.0011
29.10 05:30	1.3095	+0.0006
29.10 05:20	1.3089	-0.0008
29.10 05:10	1.3097	-0.0029
29.10 05:03	1.3126	-0.0009
29.10 05:00	1.3135	-0.0062
29.10 04:50	1.3197	-0.0031
29.10 04:40	1.3228	-0.0026
29.10 04:30	1.3254	-0.0005
29.10 04:20	1.3259	-0.0012
29.10 04:10	1.3271	-0.0022
29.10 04:00	1.3293	+0.0015
29.10 03:50	1.3278	-0.0007
29.10 03:40	1.3285	-0.0001
29.10 03:30	1.3286	-0.0011
29.10 03:20	1.3297	-0.0006
29.10 03:10	1.3303	-0.0005
29.10 03:03	1.3308	+0.0006
29.10 03:00	1.3302	-0.0013
29.10 02:50	1.3315	-0.0001
29.10 02:40	1.3316	+0.0008
29.10 02:30	1.3308	-
29.10 02:20	1.3308	+0.0011
29.10 02:10	1.3297	-0.0013
29.10 02:00	1.331	-0.0001
29.10 01:50	1.3311	+0.0014
29.10 01:40	1.3297	+0.0013
29.10 01:30	1.3284	-0.0012
29.10 01:20	1.3296	-0.0009
29.10 01:10	1.3305	-0.001
29.10 01:03	1.3315	+0.0004
29.10 01:00	1.3311	+0.0014
29.10 00:50	1.3297	-0.0015
29.10 00:40	1.3312	-0.0007
29.10 00:30	1.3319	+0.0008
29.10 00:20	1.3311	-0.0007
29.10 00:10	1.3318	+0.0026
29.10 00:00	1.3292	+0.0022
28.10 23:50	1.327	-0.0013
28.10 23:40	1.3283	-0.0026
28.10 23:30	1.3309	-0.0017
28.10 23:20	1.3326	-0.0025
28.10 23:10	1.3351	+0.002
28.10 23:03	1.3331	-
28.10 23:00	1.3331	+0.0015
28.10 22:50	1.3316	+0.0035
28.10 22:40	1.3281	-
28.10 22:30	1.3281	+0.0014
28.10 22:20	1.3267	-0.001
28.10 22:10	1.3277	+0.0023
28.10 22:00	1.3254	-0.0028
28.10 21:50	1.3282	+0.0003
28.10 21:40	1.3279	+0.0048
28.10 21:30	1.3231	+0.0001
28.10 21:20	1.323	-0.0014
28.10 21:10	1.3244	+0.0004
28.10 21:03	1.324	-
28.10 21:00	1.324	+0.0028
28.10 20:50	1.3212	+0.0009
28.10 20:40	1.3203	+0.0004
28.10 20:30	1.3199	+0.0027
28.10 20:20	1.3172	-0.0012
28.10 20:10	1.3184	-0.0004
28.10 20:00	1.3188	-0.0007
28.10 19:40	1.3195	+0.0001
28.10 19:30	1.3194	-0.0001
28.10 19:20	1.3195	+0.0002
28.10 19:10	1.3193	+0.0003
28.10 19:03	1.319	-
28.10 19:00	1.319	-0.0017
28.10 18:50	1.3207	-
28.10 18:40	1.3207	-0.0014
28.10 18:30	1.3221	+0.0004
28.10 18:20	1.3217	+0.0007
28.10 18:10	1.321	+0.0015
28.10 18:00	1.3195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2987

макс: 1.3375

за неделю:

1.3185

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
29.10 17:40	1.3185	+0.0038
29.10 16:50	1.3077	-0.0025
29.10 14:50	1.3109	-
29.10 13:50	1.3133	-0.001
29.10 12:50	1.3133	+0.0003
29.10 11:50	1.3099	-
29.10 10:50	1.308	-
29.10 09:50	1.309	-0.0005
29.10 08:50	1.3144	+0.0036
29.10 07:50	1.3089	-
29.10 06:50	1.3064	+0.0023
29.10 05:50	1.3054	-0.0062
29.10 04:50	1.3197	+0.0015
29.10 03:50	1.3278	-0.0013
29.10 02:50	1.3315	-0.0001
29.10 01:50	1.3311	+0.0014
29.10 00:50	1.3297	+0.0022
28.10 23:50	1.327	+0.0015
28.10 22:50	1.3316	-0.0028
28.10 21:50	1.3282	+0.0028
28.10 20:50	1.3212	-0.0007
28.10 19:40	1.3195	-0.0017
28.10 18:50	1.3207	+0.0006
28.10 17:50	1.3189	-0.003
28.10 16:50	1.3218	-0.0009
28.10 15:50	1.3235	-
28.10 14:50	1.3327	-0.0006
28.10 13:50	1.3355	-0.0007
28.10 12:50	1.3357	-0.0002
28.10 11:50	1.3372	+0.0004
28.10 10:50	1.3276	+0.0001
28.10 09:50	1.3257	-0.0005
28.10 08:50	1.3267	-0.0009
28.10 07:50	1.3278	-0.0003
28.10 06:50	1.3303	+0.0012
28.10 05:50	1.3257	+0.0002
28.10 04:50	1.3258	-0.0007
28.10 03:50	1.3236	-0.0009
28.10 01:03	1.3263	+0.0036
27.10 23:03	1.3227	+0.0041
27.10 21:03	1.3186	-0.0005
27.10 19:03	1.3191	+0.0086
27.10 17:30	1.3105	-0.0016
27.10 16:50	1.3141	+0.0022
27.10 15:50	1.3143	+0.0001
27.10 14:50	1.3092	+0.0037
27.10 13:03	1.3066	+0.0014
27.10 12:50	1.3052	-0.0012
27.10 11:03	1.3064	-0.0021
27.10 09:03	1.3085	+0.0029
27.10 07:03	1.3056	-0.004
27.10 05:30	1.3096	-0.003
27.10 04:50	1.3129	-0.0001
27.10 03:50	1.3131	+0.0023
27.10 02:30	1.3083	-0.0001
27.10 01:50	1.3082	+0.0012
27.10 00:40	1.3097	+0.0008
26.10 23:50	1.3055	-0.0009
26.10 22:50	1.3091	-0.0028
26.10 21:50	1.3116	+0.0001
26.10 20:50	1.3119	+0.0025
26.10 19:50	1.3073	-0.0006
26.10 18:30	1.319	+0.0051
26.10 17:30	1.3067	-0.0071
26.10 16:30	1.308	-0.0016
26.10 15:30	1.3131	+0.0016
26.10 14:50	1.3131	+0.0005
26.10 13:50	1.3133	-0.0007
26.10 12:50	1.3159	-0.0002
26.10 11:50	1.3127	+0.0001
26.10 10:50	1.3089	+0.0004
26.10 09:50	1.3091	-0.0002
26.10 08:50	1.3122	+0.0006
26.10 07:50	1.3087	-0.0027
26.10 06:50	1.303	-0.0007
26.10 05:50	1.302	-0.0013
26.10 04:50	1.3032	-0.0001
26.10 03:50	1.3096	+0.0005
26.10 02:50	1.3086	-0.001
26.10 01:50	1.3154	-0.0005
26.10 00:50	1.3134	-0.0003
25.10 23:50	1.314	-0.0006
25.10 22:50	1.3163	-0.0006
25.10 21:50	1.3177	+0.0009
25.10 20:50	1.3193	+0.0018
25.10 19:50	1.3163	-0.0005
25.10 18:50	1.3175	+0.0032
25.10 17:50	1.3125	-0.0004
25.10 16:50	1.313	+0.001
25.10 15:50	1.3127	+0.0027
25.10 14:50	1.3132	-0.0011
25.10 13:50	1.3115	+0.0002
25.10 12:50	1.3113	-0.0005
25.10 11:50	1.3144	-
25.10 10:50	1.3178	-0.0009
25.10 09:50	1.3151	-0.0025
25.10 08:50	1.3179	+0.0006
25.10 07:50	1.3213	-0.001
25.10 06:50	1.3215	-0.0007
25.10 05:50	1.3223	+0.0002
25.10 04:50	1.3202	+0.0001
25.10 03:50	1.3209	+0.0007
25.10 02:50	1.3205	+0.0007
25.10 01:50	1.3154	-0.0007
25.10 00:50	1.3132	-0.0007
24.10 23:50	1.3159	-0.0003
24.10 22:50	1.3152	+0.0009
24.10 21:50	1.3123	+0.0006
24.10 20:50	1.3101	+0.0039
24.10 19:50	1.3042	+0.0017
24.10 18:50	1.2987	+0.0016
24.10 17:50	1.3088	+0.0005
24.10 16:50	1.3173	-0.0002
24.10 15:50	1.3198	-0.0002
24.10 14:50	1.3163	-
24.10 13:50	1.3173	+0.0014
24.10 12:50	1.3147	+0.0005
24.10 11:50	1.3171	-0.0013
24.10 10:50	1.32	-0.0001
24.10 09:30	1.3191	-0.0003
24.10 08:30	1.3193	+0.0008
24.10 07:50	1.3204	-0.0001
24.10 06:50	1.322	-0.0001
24.10 05:50	1.3221	+0.0022
24.10 03:50	1.3186	+0.0026
24.10 02:50	1.3233	-0.0069
24.10 01:50	1.3275	-
24.10 00:50	1.3313	-
23.10 23:50	1.3323	-0.0005
23.10 22:50	1.3344	-0.0001
23.10 21:50	1.3358	+0.0001
23.10 20:30	1.3365	-0.0012
23.10 19:50	1.3375	-0.0003
23.10 18:50	1.3343	-
23.10 17:50	1.3361	+0.0006
23.10 16:50	1.3346	+0.0001
23.10 15:50	1.3344	+0.0007
23.10 14:50	1.3336	-
23.10 13:50	1.3341	-0.001
23.10 12:50	1.3345	+0.0024
23.10 11:50	1.333	+0.0006
23.10 10:50	1.3305	-0.0001
23.10 09:50	1.3316	+0.0003
23.10 08:50	1.3315	+0.0004
23.10 07:50	1.3304	+0.0002
23.10 06:50	1.3317	+0.0009
23.10 05:50	1.331	-0.0003
23.10 04:50	1.3304	+0.0016
23.10 03:50	1.3276	+0.0011
23.10 02:50	1.3269	-0.0007
23.10 01:50	1.3273	-0.0004
23.10 00:50	1.3298	-0.0014
22.10 23:50	1.3268	+0.0006
22.10 22:50	1.3295	+0.002
22.10 21:50	1.3261	-0.0004
22.10 20:50	1.3265	-0.0098
22.10 19:50	1.3318	+0.0005
22.10 18:50	1.3325

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 1.2987

макс: 1.4223

за месяц:

1.3185

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
28.10.2026	1.3274	+0.0157
27.10.2026	1.3117	+0.002
26.10.2026	1.3097	-0.0064
25.10.2026	1.3161	+0.0006
24.10.2026	1.3155	-0.0181
23.10.2026	1.3336	-0.0062
22.10.2026	1.3398	-0.0115
21.10.2026	1.3513	+0.0164
20.10.2026	1.3349	-0.0053
19.10.2026	1.3402	+0.0189
18.10.2026	1.3213	+0.0009
17.10.2026	1.3204	-0.0048
16.10.2026	1.3252	-0.0038
15.10.2026	1.329	-0.0323
14.10.2026	1.3613	+0.0047
13.10.2026	1.3566	+0.0188
12.10.2026	1.3378	-0.0128
11.10.2026	1.3506	+0.0057
10.10.2026	1.3449	+0.0054
09.10.2026	1.3395	-0.0131
08.10.2026	1.3526	-0.0318
07.10.2026	1.3844	-0.0379
06.10.2026	1.4223	+0.0184
05.10.2026	1.4039	-0.0048
04.10.2026	1.4087	+0.0195
02.10.2026	1.3892	+0.019
01.10.2026	1.3702	+0.02
30.09.2026	1.3502	+0.009
29.09.2026	1.3412	+0.0032
28.09.2026	1.338

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 0.97455

макс: 1.4223

за квартал:

1.3185

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
28.10.2026	1.3274	+0.0157
27.10.2026	1.3117	+0.002
26.10.2026	1.3097	-0.0064
25.10.2026	1.3161	+0.0006
24.10.2026	1.3155	-0.0181
23.10.2026	1.3336	-0.0062
22.10.2026	1.3398	-0.0115
21.10.2026	1.3513	+0.0164
20.10.2026	1.3349	-0.0053
19.10.2026	1.3402	+0.0189
18.10.2026	1.3213	+0.0009
17.10.2026	1.3204	-0.0048
16.10.2026	1.3252	-0.0038
15.10.2026	1.329	-0.0323
14.10.2026	1.3613	+0.0047
13.10.2026	1.3566	+0.0188
12.10.2026	1.3378	-0.0128
11.10.2026	1.3506	+0.0057
10.10.2026	1.3449	+0.0054
09.10.2026	1.3395	-0.0131
08.10.2026	1.3526	-0.0318
07.10.2026	1.3844	-0.0379
06.10.2026	1.4223	+0.0184
05.10.2026	1.4039	-0.0048
04.10.2026	1.4087	+0.0195
02.10.2026	1.3892	+0.019
01.10.2026	1.3702	+0.02
30.09.2026	1.3502	+0.009
29.09.2026	1.3412	+0.0032
28.09.2026	1.338	-0.0134
27.09.2026	1.3514	+0.0028
25.09.2026	1.3486	+0.0026
24.09.2026	1.346	-0.0161
23.09.2026	1.3621	-0.0082
22.09.2026	1.3703	+0.0122
21.09.2026	1.3581	+0.0817
20.09.2026	1.2764	-0.0082
19.09.2026	1.2846	+0.0111
18.09.2026	1.2735	+0.0653
17.09.2026	1.2082	+0.0157
16.09.2026	1.1925	-0.0156
15.09.2026	1.2081	-0.0313
14.09.2026	1.2394	+0.0317
13.09.2026	1.2077	-0.0025
12.09.2026	1.2102	-0.0019
11.09.2026	1.2121	+0.0005
10.09.2026	1.2116	-0.0132
09.09.2026	1.2248	-0.0065
08.09.2026	1.2313	-0.0114
07.09.2026	1.2427	-0.0033
06.09.2026	1.246	+0.0025
05.09.2026	1.2435	-0.0089
04.09.2026	1.2524	+0.0214
03.09.2026	1.231	+0.0309
02.09.2026	1.2001	-0.0115
01.09.2026	1.2116	-0.0003
31.08.2026	1.2119	-0.0006
30.08.2026	1.2125	+0.007
29.08.2026	1.2055	-0.016
28.08.2026	1.2215	-0.0038
27.08.2026	1.2253	+0.0154
26.08.2026	1.2099	+0.0262
23.08.2026	1.1837	-0.0032
22.08.2026	1.1869	+0.0212
21.08.2026	1.1657	+0.0508
20.08.2026	1.1149	+0.082
19.08.2026	1.0329	+0.0322
18.08.2026	1.0007	+0.01096
17.08.2026	0.98974	+0.01519
16.08.2026	0.97455	-4.0E-5
15.08.2026	0.97459	-0.00544
14.08.2026	0.98003	-0.00771
13.08.2026	0.98774	-0.00273
12.08.2026	0.99047	-0.00317
11.08.2026	0.99364	-0.01176
10.08.2026	1.0054	-0.0011
09.08.2026	1.0065	-0.0005
08.08.2026	1.007	+0.0015
07.08.2026	1.0055	+0.0016
06.08.2026	1.0039	+0.0034
05.08.2026	1.0005	+0.00645
04.08.2026	0.99405	+0.01038
03.08.2026	0.98367	+0.00216
02.08.2026	0.98151	+0.00498
01.08.2026	0.97653	-0.01518
31.07.2026	0.99171	-0.01149
30.07.2026	1.0032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот