Курсы криптовалют к Vitalum

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » Vitalum

Курс Vitalum (VAM) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:20:01
Стоимость Vitalum (VAM) на текущий момент составляет 6.2613 TRY, а общий объем торгов за 24 часа – 37 246 359 TRY. Рыночная капитализация составляет 2 127 074 705 TRY. За последние 24 часа курс Vitalum относительно турецкой лиры вырос на +0.89%. Изменение за неделю составило -1.92%.


	=
Калькулятор VAM - TRY / Обратный расчет: курс турецкой лиры к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно турецкой лиры, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1614

макс: 6.3021

за сутки:

6.2613

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
10.11 01:20	6.2613	+0.0031
10.11 01:10	6.2582	-0.0019
10.11 01:03	6.2601	-
10.11 01:00	6.2601	+0.0123
10.11 00:50	6.2478	-0.0058
10.11 00:40	6.2536	+0.005
10.11 00:30	6.2486	-0.001
10.11 00:20	6.2496	-0.005
10.11 00:10	6.2546	+0.0077
10.11 00:00	6.2469	+0.0015
09.11 23:55	6.2454	+0.0067
09.11 23:40	6.2387	-0.0081
09.11 23:30	6.2468	-0.0077
09.11 23:20	6.2545	+0.004
09.11 23:10	6.2505	-0.001
09.11 23:03	6.2515	-0.0022
09.11 23:00	6.2537	-0.0072
09.11 22:50	6.2609	+0.0293
09.11 22:40	6.2316	+0.0007
09.11 22:30	6.2309	+0.0016
09.11 22:20	6.2293	-0.0041
09.11 22:10	6.2334	+0.0044
09.11 22:00	6.229	-0.0005
09.11 21:50	6.2295	+0.0015
09.11 21:40	6.228	+0.0098
09.11 21:30	6.2182	-0.0191
09.11 21:20	6.2373	-0.0055
09.11 21:10	6.2428	+0.0001
09.11 21:03	6.2427	-0.0002
09.11 21:00	6.2429	+0.0099
09.11 20:50	6.233	-0.0064
09.11 20:40	6.2394	-0.0101
09.11 20:30	6.2495	-0.0035
09.11 20:20	6.253	+0.0008
09.11 20:10	6.2522	-0.01
09.11 20:00	6.2622	+0.0104
09.11 19:50	6.2518	-0.0056
09.11 19:40	6.2574	-0.0038
09.11 19:30	6.2612	-0.01
09.11 19:20	6.2712	-0.0029
09.11 19:10	6.2741	-0.0272
09.11 19:03	6.3013	-
09.11 19:00	6.3013	+0.0126
09.11 18:50	6.2887	+0.0107
09.11 18:40	6.278	+0.0073
09.11 18:30	6.2707	+0.0225
09.11 18:20	6.2482	+0.0081
09.11 18:10	6.2401	-0.0083
09.11 18:00	6.2484	+0.0158
09.11 17:50	6.2326	+0.0059
09.11 17:40	6.2267	+0.0007
09.11 17:30	6.226	+0.0037
09.11 17:20	6.2223	+0.0011
09.11 17:10	6.2212	-0.0165
09.11 17:03	6.2377	+0.0076
09.11 17:00	6.2301	-0.0002
09.11 16:50	6.2303	-0.0022
09.11 16:40	6.2325	+0.0019
09.11 16:30	6.2306	-0.0053
09.11 16:20	6.2359	-0.0171
09.11 16:10	6.253	-0.0014
09.11 16:00	6.2544	+0.0122
09.11 15:50	6.2422	-0.0081
09.11 15:40	6.2503	+0.026
09.11 15:30	6.2243	+0.0031
09.11 15:20	6.2212	+0.0095
09.11 15:10	6.2117	+0.005
09.11 15:03	6.2067	-0.003
09.11 15:00	6.2097	-0.0123
09.11 14:50	6.222	-0.005
09.11 14:40	6.227	+0.0149
09.11 14:30	6.2121	+0.0099
09.11 14:20	6.2022	+0.0168
09.11 14:10	6.1854	-0.0037
09.11 14:00	6.1891	+0.0011
09.11 13:50	6.188	+0.0016
09.11 13:40	6.1864	-0.0077
09.11 13:30	6.1941	+0.0027
09.11 13:20	6.1914	+0.0001
09.11 13:10	6.1913	-0.0063
09.11 13:03	6.1976	-
09.11 13:00	6.1976	+0.0021
09.11 12:50	6.1955	-0.0043
09.11 12:40	6.1998	-0.0086
09.11 12:30	6.2084	-0.0078
09.11 12:20	6.2162	-0.013
09.11 12:10	6.2292	+0.0124
09.11 12:00	6.2168	+0.0145
09.11 11:50	6.2023	+0.0109
09.11 11:40	6.1914	-0.0002
09.11 11:30	6.1916	+0.0222
09.11 11:20	6.1694	+0.008
09.11 11:10	6.1614	-0.0118
09.11 11:03	6.1732	-0.0001
09.11 11:00	6.1733	-0.0056
09.11 10:50	6.1789	-0.0003
09.11 10:40	6.1792	+0.0031
09.11 10:30	6.1761	-0.0021
09.11 10:20	6.1782	-0.0125
09.11 10:10	6.1907	-0.0126
09.11 10:00	6.2033	+0.0142
09.11 09:50	6.1891	-0.0067
09.11 09:40	6.1958	-0.0075
09.11 09:30	6.2033	-0.0104
09.11 09:20	6.2137	-0.0077
09.11 09:10	6.2214	+0.0028
09.11 09:03	6.2186	-0.0019
09.11 09:00	6.2205	+0.0088
09.11 08:50	6.2117	-
09.11 08:40	6.2117	-0.0122
09.11 08:30	6.2239	-0.0035
09.11 08:20	6.2274	-0.0081
09.11 08:10	6.2355	-0.0094
09.11 08:00	6.2449	-0.0121
09.11 07:50	6.257	-0.0032
09.11 07:40	6.2602	+0.0041
09.11 07:30	6.2561	-0.0015
09.11 07:20	6.2576	+0.0068
09.11 07:10	6.2508	-0.0014
09.11 07:03	6.2522	-
09.11 07:00	6.2522	-0.0087
09.11 06:50	6.2609	+0.0001
09.11 06:40	6.2608	-0.0038
09.11 06:30	6.2646	+0.0037
09.11 06:20	6.2609	-0.014
09.11 06:10	6.2749	-0.0065
09.11 06:00	6.2814	-0.0108
09.11 05:50	6.2922	-0.0061
09.11 05:40	6.2983	+0.007
09.11 05:30	6.2913	+0.0082
09.11 05:20	6.2831	+0.0052
09.11 05:10	6.2779	+0.0031
09.11 05:03	6.2748	-0.0053
09.11 05:00	6.2801	+0.0172
09.11 04:50	6.2629	+0.0138
09.11 04:40	6.2491	-0.0076
09.11 04:30	6.2567	-0.0145
09.11 04:20	6.2712	-0.0159
09.11 04:10	6.2871	+0.0083
09.11 04:00	6.2788	+0.0182
09.11 03:50	6.2606	+0.0002
09.11 03:40	6.2604	+0.0112
09.11 03:30	6.2492	-0.0006
09.11 03:20	6.2498	+0.0174
09.11 03:10	6.2324	-0.0069
09.11 03:03	6.2393	+0.0057
09.11 03:00	6.2336	-0.03
09.11 02:50	6.2636	-0.016
09.11 02:40	6.2796	-0.0225
09.11 02:30	6.3021	+0.0116
09.11 02:20	6.2905	+0.0571
09.11 02:10	6.2334	+0.0276
09.11 02:00	6.2058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1614

макс: 6.7279

за неделю:

6.2613

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
10.11 01:20	6.2613	+0.0123
10.11 00:50	6.2478	+0.0015
09.11 23:55	6.2454	-0.0072
09.11 22:50	6.2609	-0.0005
09.11 21:50	6.2295	+0.0099
09.11 20:50	6.233	+0.0104
09.11 19:50	6.2518	+0.0126
09.11 18:50	6.2887	+0.0158
09.11 17:50	6.2326	-0.0002
09.11 16:50	6.2303	+0.0122
09.11 15:50	6.2422	-0.0123
09.11 14:50	6.222	+0.0011
09.11 13:50	6.188	+0.0021
09.11 12:50	6.1955	+0.0145
09.11 11:50	6.2023	-0.0056
09.11 10:50	6.1789	+0.0142
09.11 09:50	6.1891	+0.0088
09.11 08:50	6.2117	-0.0121
09.11 07:50	6.257	-0.0087
09.11 06:50	6.2609	-0.0108
09.11 05:50	6.2922	+0.0172
09.11 04:50	6.2629	+0.0182
09.11 03:50	6.2606	-0.03
09.11 02:50	6.2636	+0.0005
09.11 01:50	6.2053	-0.0463
09.11 00:50	6.2939	-0.0061
08.11 23:50	6.3245	-0.0144
08.11 22:50	6.3457	+0.0015
08.11 21:50	6.3478	+0.0015
08.11 20:50	6.3331	-0.0156
08.11 19:50	6.3518	-0.0019
08.11 18:50	6.3609	-0.0001
08.11 17:50	6.3569	-0.0023
08.11 16:50	6.3492	+0.0004
08.11 15:50	6.3491	-0.0004
08.11 14:50	6.3517	+0.0034
08.11 13:50	6.3421	-0.0007
08.11 12:50	6.3488	-0.0001
08.11 11:50	6.3478	+0.0011
08.11 10:50	6.3489	-0.0025
08.11 09:50	6.3393	+0.0001
08.11 08:50	6.3364	-0.0028
08.11 07:50	6.3434	+0.0011
08.11 06:50	6.3427	+0.0004
08.11 05:50	6.3294	+0.0001
08.11 04:50	6.3353	+0.0023
08.11 03:50	6.3335	+0.0019
08.11 02:50	6.3423	-
08.11 01:50	6.3362	+0.0041
08.11 00:50	6.3254	-0.0085
07.11 23:50	6.3301	+0.0018
07.11 22:50	6.3326	-0.0003
07.11 21:50	6.3388	-0.0001
07.11 20:50	6.3419	-0.0025
07.11 19:50	6.3344	-0.0033
07.11 18:50	6.3309	-0.0021
07.11 17:50	6.3514	+0.0008
07.11 16:50	6.3485	+0.0027
07.11 15:50	6.3418	+0.0005
07.11 14:50	6.3568	-0.0006
07.11 13:50	6.353	-0.0017
07.11 12:50	6.3624	+0.001
07.11 11:50	6.3659	+0.0211
07.11 10:50	6.3395	-0.0172
07.11 09:50	6.3569	+0.0017
07.11 08:50	6.3546	-0.0015
07.11 07:50	6.3459	+0.0021
07.11 06:50	6.3399	-0.0017
07.11 05:50	6.3579	+0.0026
07.11 04:50	6.3541	-0.0015
07.11 03:50	6.3479	+0.0142
07.11 02:50	6.3338	-0.0023
07.11 01:50	6.3362	+0.0054
07.11 00:50	6.3217	-0.0031
06.11 23:50	6.3302	+0.0007
06.11 22:50	6.3198	-0.0055
06.11 21:50	6.3288	-0.0032
06.11 20:50	6.3063	+0.0081
06.11 19:50	6.315	+0.0108
06.11 18:50	6.3049	-0.0094
06.11 17:50	6.3342	-
06.11 16:50	6.325	-0.0144
06.11 15:50	6.3551	+0.0002
06.11 14:50	6.3511	-0.0017
06.11 13:50	6.3538	+0.0005
06.11 12:50	6.3443	-0.0004
06.11 11:50	6.3134	+0.001
06.11 10:50	6.3091	+0.0008
06.11 09:50	6.3154	+0.0049
06.11 08:50	6.3098	+0.002
06.11 07:50	6.3179	-0.0047
06.11 06:50	6.3333	+0.0059
06.11 05:50	6.3518	+0.0015
06.11 04:50	6.3496	-0.0004
06.11 03:50	6.3659	+0.0001
06.11 02:50	6.3374	+0.0066
06.11 01:50	6.3057	-0.0059
06.11 00:50	6.3204	-0.0021
05.11 23:50	6.3434	-0.0016
05.11 22:50	6.3618	+0.0032
05.11 21:50	6.3319	-0.0054
05.11 20:50	6.3192	-0.0135
05.11 19:50	6.3775	-0.0281
05.11 18:50	6.3573	-0.0364
05.11 17:50	6.5688	-0.0052
05.11 16:50	6.6459	-0.0049
05.11 15:50	6.6335	+0.0018
05.11 14:50	6.6876	-0.0035
05.11 13:50	6.6868	+0.0051
05.11 12:50	6.6893	-0.0025
05.11 11:50	6.7038	-0.003
05.11 10:50	6.6939	-0.0091
05.11 09:30	6.703	-0.0034
05.11 08:50	6.697	-0.0068
05.11 07:50	6.7144	-0.0113
05.11 06:50	6.7171	-0.0119
05.11 05:50	6.7159	-0.0006
05.11 04:50	6.7217	+0.0009
05.11 03:50	6.7185	-0.0134
05.11 02:50	6.7194	-0.0046
05.11 01:50	6.7279	+0.0001
05.11 00:50	6.671	-0.0084
04.11 23:50	6.6695	-0.0034
04.11 22:50	6.6657	-0.0014
04.11 21:50	6.6877	+0.0021
04.11 20:50	6.6878	+0.0009
04.11 19:50	6.7089	-0.0106
04.11 18:50	6.6953	+0.0515
04.11 17:50	6.5454	-0.001
04.11 16:50	6.521	+0.0007
04.11 15:50	6.5071	-0.0081
04.11 14:50	6.5435	-0.0002
04.11 13:50	6.5338	-0.0057
04.11 12:50	6.5263	-
04.11 11:50	6.5283	-0.0053
04.11 10:50	6.5002	+0.0025
04.11 09:50	6.4821	+0.0084
04.11 08:50	6.4732	+0.0465
04.11 07:50	6.392	+0.0073
04.11 06:50	6.3471	-0.0018
04.11 05:50	6.3753	-0.0023
04.11 04:50	6.4046	+0.0126
04.11 03:50	6.4023	-0.0202
04.11 02:50	6.4751	+0.0086
04.11 01:50	6.4671	-0.0068
04.11 00:50	6.4831	+0.0029
03.11 23:50	6.4731	-0.0019
03.11 22:50	6.4527	-0.0032
03.11 21:50	6.463	+0.0005
03.11 20:50	6.4589	+0.0091
03.11 19:50	6.4455	+0.0043
03.11 18:50	6.4571	+0.0002
03.11 17:50	6.4281	-0.0128
03.11 16:50	6.449	+0.0008
03.11 15:50	6.434	+0.0018
03.11 14:50	6.4063	+0.0009
03.11 13:50	6.4037	+0.0019
03.11 12:50	6.401	+0.003
03.11 11:50	6.3595	+0.0013
03.11 10:50	6.3865	-0.0098
03.11 09:50	6.3728	+0.0008
03.11 08:50	6.3746	-0.0049
03.11 07:50	6.4032	+0.0034
03.11 06:50	6.3888	-0.0045
03.11 05:50	6.3916	-0.0036
03.11 04:50	6.417	-0.0032
03.11 03:50	6.41	+0.0006
03.11 02:50	6.3827	+0.0078
03.11 01:50	6.3838

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 6.1614

макс: 6.8585

за месяц:

6.2613

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	6.3359	-0.0106
07.11.2026	6.3465	+0.0219
06.11.2026	6.3246	-0.2307
05.11.2026	6.5553	+0.0043
04.11.2026	6.551	+0.1287
03.11.2026	6.4223	-0.0413
02.11.2026	6.4636	-0.0089
01.11.2026	6.4725	+0.0356
31.10.2026	6.4369	+0.004
30.10.2026	6.4329	-0.2191
29.10.2026	6.652	-0.0635
28.10.2026	6.7155	+0.0817
27.10.2026	6.6338	+0.0079
26.10.2026	6.6259	-0.0358
25.10.2026	6.6617	+0.0033
24.10.2026	6.6584	-0.0828
23.10.2026	6.7412	-0.0281
22.10.2026	6.7693	-0.0892
21.10.2026	6.8585	+0.093
20.10.2026	6.7655	-0.0191
19.10.2026	6.7846	+0.0594
18.10.2026	6.7252	+0.0047
17.10.2026	6.7205	-0.0292
16.10.2026	6.7497	+0.0436
15.10.2026	6.7061	-0.095
14.10.2026	6.8011	-0.0347
13.10.2026	6.8358	+0.0372
12.10.2026	6.7986	-0.0165
11.10.2026	6.8151	+0.0289
10.10.2026	6.7862	+0.0106
09.10.2026	6.7756

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 5.021

макс: 7.0386

за квартал:

6.2613

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	6.3359	-0.0106
07.11.2026	6.3465	+0.0219
06.11.2026	6.3246	-0.2307
05.11.2026	6.5553	+0.0043
04.11.2026	6.551	+0.1287
03.11.2026	6.4223	-0.0413
02.11.2026	6.4636	-0.0089
01.11.2026	6.4725	+0.0356
31.10.2026	6.4369	+0.004
30.10.2026	6.4329	-0.2191
29.10.2026	6.652	-0.0635
28.10.2026	6.7155	+0.0817
27.10.2026	6.6338	+0.0079
26.10.2026	6.6259	-0.0358
25.10.2026	6.6617	+0.0033
24.10.2026	6.6584	-0.0828
23.10.2026	6.7412	-0.0281
22.10.2026	6.7693	-0.0892
21.10.2026	6.8585	+0.093
20.10.2026	6.7655	-0.0191
19.10.2026	6.7846	+0.0594
18.10.2026	6.7252	+0.0047
17.10.2026	6.7205	-0.0292
16.10.2026	6.7497	+0.0436
15.10.2026	6.7061	-0.095
14.10.2026	6.8011	-0.0347
13.10.2026	6.8358	+0.0372
12.10.2026	6.7986	-0.0165
11.10.2026	6.8151	+0.0289
10.10.2026	6.7862	+0.0106
09.10.2026	6.7756	+0.0662
08.10.2026	6.7094	-0.125
07.10.2026	6.8344	-0.1889
06.10.2026	7.0233	-0.0153
05.10.2026	7.0386	+0.0717
04.10.2026	6.9669	+0.0034
02.10.2026	6.9635	+0.0858
01.10.2026	6.8777	+0.0491
30.09.2026	6.8286	+0.0298
29.09.2026	6.7988	+0.0077
28.09.2026	6.7911	-0.1066
27.09.2026	6.8977	+0.023
25.09.2026	6.8747	+0.0361
24.09.2026	6.8386	-0.0966
23.09.2026	6.9352	-0.0529
22.09.2026	6.9881	+0.0269
21.09.2026	6.9612	+0.4126
20.09.2026	6.5486	-0.0417
19.09.2026	6.5903	+0.0562
18.09.2026	6.5341	+0.3419
17.09.2026	6.1922	+0.0536
16.09.2026	6.1386	-0.064
15.09.2026	6.2026	-0.157
14.09.2026	6.3596	+0.1278
13.09.2026	6.2318	-0.0132
12.09.2026	6.245	-0.0181
11.09.2026	6.2631	-0.0062
10.09.2026	6.2693	-0.0781
09.09.2026	6.3474	-0.0133
08.09.2026	6.3607	-0.0462
07.09.2026	6.4069	-0.0356
06.09.2026	6.4425	+0.0124
05.09.2026	6.4301	-0.046
04.09.2026	6.4761	+0.1151
03.09.2026	6.361	+0.1544
02.09.2026	6.2066	-0.063
01.09.2026	6.2696	-0.022
31.08.2026	6.2916	-0.0073
30.08.2026	6.2989	+0.0364
29.08.2026	6.2625	-0.088
28.08.2026	6.3505	-0.0275
27.08.2026	6.378	+0.0808
26.08.2026	6.2972	+0.1439
23.08.2026	6.1533	-0.0165
22.08.2026	6.1698	+0.0977
21.08.2026	6.0721	+0.349
20.08.2026	5.7231	+0.4223
19.08.2026	5.3008	+0.1675
18.08.2026	5.1333	+0.0579
17.08.2026	5.0754	+0.0544
16.08.2026	5.021	-0.0002
15.08.2026	5.0212	-0.0025
14.08.2026	5.0237	-0.028
13.08.2026	5.0517	-0.0121
12.08.2026	5.0638	-0.0143
11.08.2026	5.0781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот