Курсы криптовалют к Vitalum

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » Vitalum

Курс Vitalum (VAM) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость Vitalum (VAM) на текущий момент составляет 6.829 TRY, а общий объем торгов за 24 часа – 40 592 349 TRY. Рыночная капитализация составляет 2 319 952 372 TRY. За последние 24 часа курс Vitalum относительно турецкой лиры снизился на -1.92%. Изменение за неделю составило +10%.


	=
Калькулятор VAM - TRY / Обратный расчет: курс турецкой лиры к Vitalum

Покупать VAM?Продавать VAM?

33%

67%

Графики

Динамика изменения курса vitalum относительно турецкой лиры, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.765

макс: 6.9664

за сутки:

6.829

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 16:40	6.829	+0.01
24.09 16:30	6.819	+0.0108
24.09 16:20	6.8082	+0.0042
24.09 16:10	6.804	+0.0178
24.09 16:00	6.7862	-0.0005
24.09 15:50	6.7867	-0.0015
24.09 15:40	6.7882	-0.0068
24.09 15:30	6.795	+0.0043
24.09 15:20	6.7907	+0.0047
24.09 15:10	6.786	+0.0007
24.09 15:03	6.7853	+0.0001
24.09 15:00	6.7852	-0.0047
24.09 14:50	6.7899	-0.0017
24.09 14:40	6.7916	-0.0023
24.09 14:30	6.7939	+0.0025
24.09 14:20	6.7914	+0.0002
24.09 14:10	6.7912	+0.0051
24.09 14:00	6.7861	+0.0064
24.09 13:50	6.7797	+0.0093
24.09 13:40	6.7704	-0.0001
24.09 13:30	6.7705	-0.0017
24.09 13:20	6.7722	+0.0072
24.09 13:10	6.765	-
24.09 13:03	6.765	-
24.09 13:00	6.765	-
24.09 12:50	6.765	-0.0088
24.09 12:40	6.7738	-0.0113
24.09 12:30	6.7851	-0.0129
24.09 12:20	6.798	-0.0228
24.09 11:40	6.8208	-0.0444
24.09 11:20	6.8652	-0.0087
24.09 11:03	6.8739	+0.0399
24.09 10:10	6.834	-0.0065
24.09 10:00	6.8405	-0.0064
24.09 09:50	6.8469	-0.0017
24.09 09:40	6.8486	+0.0075
24.09 09:30	6.8411	-0.0005
24.09 09:20	6.8416	+0.0048
24.09 09:10	6.8368	-0.0034
24.09 09:03	6.8402	-0.0047
24.09 09:00	6.8449	+0.0012
24.09 08:40	6.8437	-0.001
24.09 08:30	6.8447	-0.0043
24.09 08:20	6.849	+0.003
24.09 08:10	6.846	+0.0208
24.09 08:00	6.8252	+0.0049
24.09 07:50	6.8203	-0.0033
24.09 07:40	6.8236	+0.0026
24.09 07:30	6.821	+0.0036
24.09 07:20	6.8174	-0.0052
24.09 07:10	6.8226	+0.0004
24.09 07:03	6.8222	+0.0017
24.09 07:00	6.8205	-0.0058
24.09 06:50	6.8263	-0.0063
24.09 06:40	6.8326	-0.0044
24.09 06:30	6.837	-0.0148
24.09 06:20	6.8518	-0.0128
24.09 06:10	6.8646	+0.0028
24.09 06:00	6.8618	+0.0058
24.09 05:50	6.856	+0.011
24.09 05:40	6.845	+0.0014
24.09 05:30	6.8436	+0.0107
24.09 05:20	6.8329	-0.0053
24.09 05:10	6.8382	-0.0051
24.09 05:03	6.8433	-
24.09 05:00	6.8433	-0.006
24.09 04:50	6.8493	-0.0088
24.09 04:40	6.8581	+0.0074
24.09 04:30	6.8507	+0.0032
24.09 04:20	6.8475	-0.0096
24.09 04:10	6.8571	+0.0025
24.09 04:00	6.8546	-0.0028
24.09 03:50	6.8574	-0.0043
24.09 03:40	6.8617	+0.0003
24.09 03:30	6.8614	-
24.09 03:20	6.8614	-0.0023
24.09 03:10	6.8637	+0.0016
24.09 03:03	6.8621	+0.0003
24.09 03:00	6.8618	-0.0091
24.09 02:50	6.8709	-0.0015
24.09 02:40	6.8724	+0.0046
24.09 02:30	6.8678	-0.0038
24.09 02:20	6.8716	-0.007
24.09 02:10	6.8786	+0.0002
24.09 02:00	6.8784	+0.0092
24.09 01:50	6.8692	+0.0032
24.09 01:40	6.866	-0.0121
24.09 01:30	6.8781	-
24.09 01:20	6.8781	+0.0124
24.09 01:10	6.8657	-0.0019
24.09 01:03	6.8676	-
24.09 01:00	6.8676	-0.0007
24.09 00:50	6.8683	+0.0076
24.09 00:40	6.8607	+0.0039
24.09 00:30	6.8568	+0.0017
24.09 00:20	6.8551	+0.0063
24.09 00:10	6.8488	-0.0019
24.09 00:00	6.8507	-0.0065
23.09 23:50	6.8572	+0.0038
23.09 23:40	6.8534	-0.0017
23.09 23:30	6.8551	-0.0031
23.09 23:20	6.8582	-0.0019
23.09 23:10	6.8601	-0.009
23.09 23:03	6.8691	-
23.09 23:00	6.8691	+0.0044
23.09 22:50	6.8647	+0.0026
23.09 22:40	6.8621	+0.0033
23.09 22:30	6.8588	+0.0032
23.09 22:20	6.8556	+0.0008
23.09 22:10	6.8548	-0.0046
23.09 22:00	6.8594	+0.0151
23.09 21:50	6.8443	+0.0024
23.09 21:40	6.8419	-0.0007
23.09 21:30	6.8426	-0.0025
23.09 21:20	6.8451	-0.0082
23.09 21:10	6.8533	+0.0006
23.09 21:03	6.8527	-
23.09 21:00	6.8527	+0.0075
23.09 20:50	6.8452	+0.0148
23.09 20:40	6.8304	-0.0038
23.09 20:30	6.8342	+0.0089
23.09 20:20	6.8253	+0.0002
23.09 20:10	6.8251	+0.0032
23.09 20:00	6.8219	-0.0207
23.09 19:50	6.8426	-0.0031
23.09 19:40	6.8457	-0.0019
23.09 19:30	6.8476	-0.006
23.09 19:20	6.8536	+0.0315
23.09 19:10	6.8221	-0.0136
23.09 19:03	6.8357	-0.003
23.09 19:00	6.8387	-0.0212
23.09 18:50	6.8599	-0.0119
23.09 18:40	6.8718	-0.0094
23.09 18:30	6.8812	+0.0064
23.09 18:20	6.8748	-
23.09 18:14	6.8748	+0.0146
23.09 18:00	6.8602	-0.0034
23.09 17:50	6.8636	-0.0484
23.09 17:20	6.912	-0.0544
23.09 17:03	6.9664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1979

макс: 7.0879

за неделю:

6.829

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 16:40	6.829	-0.0005
24.09 15:50	6.7867	-0.0047
24.09 14:50	6.7899	+0.0064
24.09 13:50	6.7797	-
24.09 12:50	6.765	-0.0228
24.09 11:40	6.8208	+0.0399
24.09 10:10	6.834	-0.0064
24.09 09:50	6.8469	+0.0012
24.09 08:40	6.8437	+0.0049
24.09 07:50	6.8203	-0.0058
24.09 06:50	6.8263	+0.0058
24.09 05:50	6.856	-0.006
24.09 04:50	6.8493	-0.0028
24.09 03:50	6.8574	-0.0091
24.09 02:50	6.8709	+0.0092
24.09 01:50	6.8692	-0.0007
24.09 00:50	6.8683	-0.0065
23.09 23:50	6.8572	+0.0044
23.09 22:50	6.8647	+0.0151
23.09 21:50	6.8443	+0.0075
23.09 20:50	6.8452	-0.0207
23.09 19:50	6.8426	-0.0212
23.09 18:50	6.8599	-0.0034
23.09 17:50	6.8636	+0.004
23.09 15:03	6.9624	-0.0157
23.09 13:03	6.9781	-0.0265
23.09 11:03	7.0046	+0.0035
23.09 10:50	7.0011	-0.0306
23.09 09:30	7.0317	-0.016
23.09 08:50	7.0566	+0.0014
23.09 07:50	7.0879	-0.0091
23.09 06:50	7.0596	-0.0045
23.09 05:50	7.036	-0.0042
23.09 04:50	7.0179	+0.005
23.09 03:50	7.03	+0.0016
23.09 02:50	7.0043	-0.0006
23.09 01:50	7.0066	+0.0046
23.09 00:50	7.0073	-0.0054
22.09 23:50	7.0133	-0.0013
22.09 22:50	7.016	+0.0049
22.09 21:50	7.0253	+0.0034
22.09 20:50	7.0292	+0.0065
22.09 19:50	7.0081	-0.0046
22.09 18:50	7.0295	+0.0327
22.09 17:50	6.9666	+0.0184
22.09 16:50	6.9835	-
22.09 15:50	6.9887	-0.0051
22.09 14:50	6.9971	+0.0033
22.09 13:50	6.9798	+0.0095
22.09 12:50	6.9916	+0.0137
22.09 11:50	6.9956	+0.0074
22.09 10:50	6.9241	-0.0052
22.09 09:50	6.9479	+0.0218
22.09 08:50	6.9301	-0.0092
22.09 07:50	6.9534	+0.0086
22.09 06:50	6.9445	-0.0053
22.09 05:50	6.9713	-0.009
22.09 04:50	6.9658	-0.0112
22.09 03:50	7.0161	+0.0059
22.09 02:50	7.0269	-0.0046
22.09 01:50	7.0213	-0.0089
22.09 00:50	7.0469	-0.0026
21.09 23:50	7.066	+0.0023
21.09 22:50	7.0333	+0.0082
21.09 21:50	6.9827	-0.0113
21.09 20:50	6.98	+0.0152
21.09 19:50	6.9693	+0.0136
21.09 18:40	6.9766	+0.0148
21.09 17:50	6.9703	+0.0375
21.09 16:30	6.9117	+0.0045
21.09 15:50	6.9237	+0.0152
21.09 14:30	6.8723	+0.0142
21.09 13:40	6.8581	-0.0063
21.09 12:50	6.8999	+0.174
21.09 11:03	6.6354	+0.0113
21.09 09:03	6.6241	+0.0082
21.09 07:03	6.6159	+0.0396
21.09 05:03	6.5763	-0.0163
21.09 03:03	6.5926	+0.021
21.09 01:03	6.5716	-0.0221
20.09 23:03	6.5937	-0.0003
20.09 21:03	6.594	-0.0137
20.09 20:50	6.6077	-0.0024
20.09 19:50	6.6052	+0.005
20.09 18:50	6.5633	+0.0052
20.09 17:50	6.5452	+0.0017
20.09 16:50	6.5359	+0.0076
20.09 15:50	6.5227	+0.0052
20.09 14:50	6.5276	-0.0015
20.09 13:50	6.5231	+0.0146
20.09 11:03	6.518	-0.0151
20.09 09:03	6.5331	-0.0002
20.09 07:03	6.5333	-0.0481
20.09 05:03	6.5814	-0.0174
20.09 03:03	6.5988	+0.0155
20.09 01:03	6.5833	-0.022
19.09 23:03	6.6053	-0.0069
19.09 21:03	6.6122	-0.0168
19.09 19:03	6.629	+0.0249
19.09 17:03	6.6041	+0.0033
19.09 15:03	6.6008	+0.0002
19.09 13:03	6.6006	-0.0067
19.09 12:40	6.6073	+0.0045
19.09 11:50	6.6004	+0.0067
19.09 10:50	6.5778	+0.0007
19.09 09:50	6.5792	+0.0027
19.09 08:50	6.578	-0.0041
19.09 07:40	6.5793	+0.0019
19.09 06:50	6.5867	-0.0095
19.09 05:50	6.6006	+0.0115
19.09 04:50	6.5845	+0.0286
19.09 03:03	6.5669	-0.0258
19.09 01:40	6.5927	-0.0036
19.09 00:50	6.5938	-0.0018
18.09 23:50	6.5876	+0.0003
18.09 22:50	6.5994	-0.0077
18.09 21:50	6.5772	+0.0098
18.09 20:50	6.5512	+0.0013
18.09 19:50	6.5661	+0.0014
18.09 18:50	6.5507	+0.0097
18.09 17:50	6.5591	+0.1612
18.09 15:03	6.3354	-0.0179
18.09 14:20	6.3533	+0.0096
18.09 13:03	6.345	+0.0319
18.09 11:03	6.3131	+0.0261
18.09 09:03	6.287	+0.0091
18.09 07:03	6.2779	+0.0521
18.09 05:03	6.2258	+0.0258
18.09 03:03	6.2	+0.0021
18.09 01:03	6.1979	-0.0046
17.09 23:03	6.2025	-0.0032
17.09 21:03	6.2057	-0.0098
17.09 19:03	6.2155	+0.0073
17.09 17:03	6.2082

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 6.1386

макс: 7.0879

за месяц:

6.829

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	6.9352	-0.0529
22.09.2026	6.9881	+0.0269
21.09.2026	6.9612	+0.4126
20.09.2026	6.5486	-0.0417
19.09.2026	6.5903	+0.0562
18.09.2026	6.5341	+0.3419
17.09.2026	6.1922	+0.0536
16.09.2026	6.1386	-0.064
15.09.2026	6.2026	-0.157
14.09.2026	6.3596	+0.1278
13.09.2026	6.2318	-0.0132
12.09.2026	6.245	-0.0181
11.09.2026	6.2631	-0.0062
10.09.2026	6.2693	-0.0781
09.09.2026	6.3474	-0.0133
08.09.2026	6.3607	-0.0462
07.09.2026	6.4069	-0.0356
06.09.2026	6.4425	+0.0124
05.09.2026	6.4301	-0.046
04.09.2026	6.4761	+0.1151
03.09.2026	6.361	+0.1544
02.09.2026	6.2066	-0.063
01.09.2026	6.2696	-0.022
31.08.2026	6.2916	-0.0073
30.08.2026	6.2989	+0.0364
29.08.2026	6.2625	-0.088
28.08.2026	6.3505	-0.0275
27.08.2026	6.378	+0.0808
26.08.2026	6.2972

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 4.5826

макс: 7.0879

за квартал:

6.829

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	6.9352	-0.0529
22.09.2026	6.9881	+0.0269
21.09.2026	6.9612	+0.4126
20.09.2026	6.5486	-0.0417
19.09.2026	6.5903	+0.0562
18.09.2026	6.5341	+0.3419
17.09.2026	6.1922	+0.0536
16.09.2026	6.1386	-0.064
15.09.2026	6.2026	-0.157
14.09.2026	6.3596	+0.1278
13.09.2026	6.2318	-0.0132
12.09.2026	6.245	-0.0181
11.09.2026	6.2631	-0.0062
10.09.2026	6.2693	-0.0781
09.09.2026	6.3474	-0.0133
08.09.2026	6.3607	-0.0462
07.09.2026	6.4069	-0.0356
06.09.2026	6.4425	+0.0124
05.09.2026	6.4301	-0.046
04.09.2026	6.4761	+0.1151
03.09.2026	6.361	+0.1544
02.09.2026	6.2066	-0.063
01.09.2026	6.2696	-0.022
31.08.2026	6.2916	-0.0073
30.08.2026	6.2989	+0.0364
29.08.2026	6.2625	-0.088
28.08.2026	6.3505	-0.0275
27.08.2026	6.378	+0.0808
26.08.2026	6.2972	+0.1439
23.08.2026	6.1533	-0.0165
22.08.2026	6.1698	+0.0977
21.08.2026	6.0721	+0.349
20.08.2026	5.7231	+0.4223
19.08.2026	5.3008	+0.1675
18.08.2026	5.1333	+0.0579
17.08.2026	5.0754	+0.0544
16.08.2026	5.021	-0.0002
15.08.2026	5.0212	-0.0025
14.08.2026	5.0237	-0.028
13.08.2026	5.0517	-0.0121
12.08.2026	5.0638	-0.0143
11.08.2026	5.0781	-0.0569
10.08.2026	5.135	-0.0332
09.08.2026	5.1682	-0.0021
08.08.2026	5.1703	+0.0356
07.08.2026	5.1347	+0.0195
06.08.2026	5.1152	+0.0193
05.08.2026	5.0959	+0.0434
04.08.2026	5.0525	+0.0546
03.08.2026	4.9979	-0.0057
02.08.2026	5.0036	+0.0254
01.08.2026	4.9782	-0.0565
31.07.2026	5.0347	-0.0499
30.07.2026	5.0846	+0.0315
29.07.2026	5.0531	+0.0417
28.07.2026	5.0114	-0.1071
27.07.2026	5.1185	+0.0302
26.07.2026	5.0883	+0.0395
25.07.2026	5.0488	-0.047
24.07.2026	5.0958	-0.044
23.07.2026	5.1398	-0.0506
22.07.2026	5.1904	-0.0055
21.07.2026	5.1959	+0.1167
20.07.2026	5.0792	+0.0099
19.07.2026	5.0693	+0.032
18.07.2026	5.0373	+0.0553
17.07.2026	4.982	-0.0553
16.07.2026	5.0373	-0.0402
15.07.2026	5.0775	+0.1045
14.07.2026	4.973	+0.0773
13.07.2026	4.8957	-0.1083
12.07.2026	5.004	-0.0159
11.07.2026	5.0199	+0.0185
10.07.2026	5.0014	+0.1041
09.07.2026	4.8973	+0.0325
08.07.2026	4.8648	-0.0857
07.07.2026	4.9505	+0.0303
06.07.2026	4.9202	+0.0127
05.07.2026	4.9075	+0.0061
04.07.2026	4.9014	+0.0801
03.07.2026	4.8213	+0.0798
02.07.2026	4.7415	+0.1315
01.07.2026	4.61	+0.0274
30.06.2026	4.5826	-0.066
29.06.2026	4.6486	+0.0021
28.06.2026	4.6465	-0.0354
27.06.2026	4.6819	+0.0539
26.06.2026	4.628	-0.0549
25.06.2026	4.6829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот