Курсы криптовалют к Vitalum

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Vitalum

Курс Vitalum (VAM) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Vitalum (VAM) на текущий момент составляет 5.6258 UAH, а общий объем торгов за 24 часа – 33 484 013 UAH. Рыночная капитализация составляет 1 911 191 649 UAH. За последние 24 часа курс Vitalum относительно украинской гривны снизился на -1.69%. Изменение за неделю составило -3.68%.


	=
Калькулятор VAM - UAH / Обратный расчет: курс украинской гривны к Vitalum

Покупать VAM?Продавать VAM?

33%

67%

Графики

Динамика изменения курса vitalum относительно украинской гривны, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5641

макс: 5.7228

за сутки:

5.6258

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
09.11 21:50	5.6258	+0.0013
09.11 21:40	5.6245	+0.0089
09.11 21:30	5.6156	-0.0172
09.11 21:20	5.6328	-0.0049
09.11 21:10	5.6377	-
09.11 21:03	5.6377	-0.0002
09.11 21:00	5.6379	+0.009
09.11 20:50	5.6289	-0.0057
09.11 20:40	5.6346	-0.0091
09.11 20:30	5.6437	-0.0032
09.11 20:20	5.6469	+0.0007
09.11 20:10	5.6462	-0.009
09.11 20:00	5.6552	+0.0092
09.11 19:50	5.646	-0.0051
09.11 19:40	5.6511	-0.0034
09.11 19:30	5.6545	-0.009
09.11 19:20	5.6635	-0.0026
09.11 19:10	5.6661	-0.0246
09.11 19:03	5.6907	-
09.11 19:00	5.6907	+0.0115
09.11 18:50	5.6792	+0.0097
09.11 18:40	5.6695	+0.0066
09.11 18:30	5.6629	+0.0202
09.11 18:20	5.6427	+0.0073
09.11 18:10	5.6354	-0.0075
09.11 18:00	5.6429	+0.0142
09.11 17:50	5.6287	+0.0053
09.11 17:40	5.6234	+0.0006
09.11 17:30	5.6228	+0.0034
09.11 17:20	5.6194	+0.001
09.11 17:10	5.6184	-0.0149
09.11 17:03	5.6333	+0.0068
09.11 17:00	5.6265	-
09.11 16:50	5.6265	-0.002
09.11 16:40	5.6285	+0.0017
09.11 16:30	5.6268	-0.0047
09.11 16:20	5.6315	-0.0155
09.11 16:10	5.647	-0.0013
09.11 16:00	5.6483	+0.0087
09.11 15:50	5.6396	-0.0073
09.11 15:40	5.6469	+0.0235
09.11 15:30	5.6234	+0.0027
09.11 15:20	5.6207	+0.0087
09.11 15:10	5.612	+0.0045
09.11 15:03	5.6075	-0.0027
09.11 15:00	5.6102	-0.0087
09.11 14:50	5.6189	-0.0045
09.11 14:40	5.6234	+0.0134
09.11 14:30	5.61	+0.009
09.11 14:20	5.601	+0.0151
09.11 14:10	5.5859	-0.0033
09.11 14:00	5.5892	+0.0011
09.11 13:50	5.5881	+0.0014
09.11 13:40	5.5867	-0.0069
09.11 13:30	5.5936	+0.0024
09.11 13:20	5.5912	+0.0001
09.11 13:10	5.5911	-0.0057
09.11 13:03	5.5968	-
09.11 13:00	5.5968	+0.0019
09.11 12:50	5.5949	-0.0039
09.11 12:40	5.5988	-0.0077
09.11 12:30	5.6065	-0.0071
09.11 12:20	5.6136	-0.0117
09.11 12:10	5.6253	+0.0111
09.11 12:00	5.6142	+0.0132
09.11 11:50	5.601	+0.0099
09.11 11:40	5.5911	-0.0002
09.11 11:30	5.5913	+0.02
09.11 11:20	5.5713	+0.0072
09.11 11:10	5.5641	-0.0106
09.11 11:03	5.5747	-0.0001
09.11 11:00	5.5748	-0.0058
09.11 10:50	5.5806	-0.0002
09.11 10:40	5.5808	+0.0028
09.11 10:30	5.578	-0.0019
09.11 10:20	5.5799	-0.0113
09.11 10:10	5.5912	-0.0114
09.11 10:00	5.6026	+0.013
09.11 09:50	5.5896	-0.006
09.11 09:40	5.5956	-0.0068
09.11 09:30	5.6024	-0.0094
09.11 09:20	5.6118	-0.007
09.11 09:10	5.6188	+0.0026
09.11 09:03	5.6162	-0.0017
09.11 09:00	5.6179	+0.0083
09.11 08:50	5.6096	-0.0001
09.11 08:40	5.6097	-0.011
09.11 08:30	5.6207	-0.0031
09.11 08:20	5.6238	-0.0073
09.11 08:10	5.6311	-0.0085
09.11 08:00	5.6396	-0.0113
09.11 07:50	5.6509	-0.0029
09.11 07:40	5.6538	+0.0037
09.11 07:30	5.6501	-0.0014
09.11 07:20	5.6515	+0.0062
09.11 07:10	5.6453	-0.0012
09.11 07:03	5.6465	-
09.11 07:00	5.6465	-0.0084
09.11 06:50	5.6549	+0.0001
09.11 06:40	5.6548	-0.0035
09.11 06:30	5.6583	+0.0034
09.11 06:20	5.6549	-0.0127
09.11 06:10	5.6676	-0.0058
09.11 06:00	5.6734	-0.0094
09.11 05:50	5.6828	-0.0056
09.11 05:40	5.6884	+0.0064
09.11 05:30	5.682	+0.0074
09.11 05:20	5.6746	+0.0047
09.11 05:10	5.6699	+0.0027
09.11 05:03	5.6672	-0.0048
09.11 05:00	5.672	+0.0162
09.11 04:50	5.6558	+0.0125
09.11 04:40	5.6433	-0.0069
09.11 04:30	5.6502	-0.0131
09.11 04:20	5.6633	-0.0143
09.11 04:10	5.6776	+0.0075
09.11 04:00	5.6701	+0.0142
09.11 03:50	5.6559	+0.0002
09.11 03:40	5.6557	+0.0101
09.11 03:30	5.6456	-0.0006
09.11 03:20	5.6462	+0.0157
09.11 03:10	5.6305	-0.0062
09.11 03:03	5.6367	+0.0052
09.11 03:00	5.6315	-0.0273
09.11 02:50	5.6588	-0.0144
09.11 02:40	5.6732	-0.0204
09.11 02:30	5.6936	+0.0105
09.11 02:20	5.6831	+0.0516
09.11 02:10	5.6315	+0.0249
09.11 02:00	5.6066	-0.0012
09.11 01:50	5.6078	+0.0032
09.11 01:40	5.6046	-0.0118
09.11 01:30	5.6164	+0.0004
09.11 01:20	5.616	-0.0068
09.11 01:10	5.6228	-0.0233
09.11 01:03	5.6461	-
09.11 01:00	5.6461	-0.0414
09.11 00:50	5.6875	-0.0186
09.11 00:40	5.7061	-0.0013
09.11 00:30	5.7074	-0.0002
09.11 00:20	5.7076	+0.0014
09.11 00:10	5.7062	-0.0034
09.11 00:00	5.7096	-0.0055
08.11 23:50	5.7151	+0.0016
08.11 23:40	5.7135	-0.0035
08.11 23:30	5.717	+0.0005
08.11 23:20	5.7165	-0.0035
08.11 23:10	5.72	-0.001
08.11 23:03	5.721	-0.0002
08.11 23:00	5.7212	+0.0016
08.11 22:50	5.7196	-0.0003
08.11 22:40	5.7199	+0.0033
08.11 22:30	5.7166	+0.0002
08.11 22:20	5.7164	-0.0018
08.11 22:10	5.7182	-0.0046
08.11 22:00	5.7228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5641

макс: 6.1237

за неделю:

5.6258

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
09.11 21:50	5.6258	+0.009
09.11 20:50	5.6289	+0.0092
09.11 19:50	5.646	+0.0115
09.11 18:50	5.6792	+0.0142
09.11 17:50	5.6287	-
09.11 16:50	5.6265	+0.0087
09.11 15:50	5.6396	-0.0087
09.11 14:50	5.6189	+0.0011
09.11 13:50	5.5881	+0.0019
09.11 12:50	5.5949	+0.0132
09.11 11:50	5.601	-0.0058
09.11 10:50	5.5806	+0.013
09.11 09:50	5.5896	+0.0083
09.11 08:50	5.6096	-0.0113
09.11 07:50	5.6509	-0.0084
09.11 06:50	5.6549	-0.0094
09.11 05:50	5.6828	+0.0162
09.11 04:50	5.6558	+0.0142
09.11 03:50	5.6559	-0.0273
09.11 02:50	5.6588	-0.0012
09.11 01:50	5.6078	-0.0414
09.11 00:50	5.6875	-0.0055
08.11 23:50	5.7151	+0.0016
08.11 22:50	5.7196	+0.0013
08.11 21:50	5.7215	+0.0014
08.11 20:50	5.7082	-0.0141
08.11 19:50	5.7251	-0.0017
08.11 18:50	5.7333	-0.0001
08.11 17:50	5.7297	-0.002
08.11 16:50	5.7227	+0.0004
08.11 15:50	5.7226	-0.0004
08.11 14:50	5.725	+0.0031
08.11 13:50	5.7163	-0.0007
08.11 12:50	5.7224	-
08.11 11:50	5.7214	+0.001
08.11 10:50	5.7225	-0.0022
08.11 09:50	5.7138	+0.0001
08.11 08:50	5.7112	-0.0026
08.11 07:50	5.7175	+0.0009
08.11 06:50	5.7169	+0.0003
08.11 05:50	5.7049	+0.0001
08.11 04:50	5.7102	+0.0022
08.11 03:50	5.7085	+0.0017
08.11 02:50	5.7165	-
08.11 01:50	5.711	+0.0036
08.11 00:50	5.7013	-0.0077
07.11 23:50	5.7055	+0.0016
07.11 22:50	5.7078	-0.0003
07.11 21:50	5.7134	-
07.11 20:50	5.7161	-0.0022
07.11 19:50	5.7094	-0.003
07.11 18:50	5.7062	-0.0019
07.11 17:50	5.7247	+0.0007
07.11 16:50	5.7221	+0.0025
07.11 15:50	5.716	+0.0005
07.11 14:50	5.7296	+0.002
07.11 13:50	5.7236	-0.0016
07.11 12:50	5.7321	+0.0009
07.11 11:50	5.7352	+0.0034
07.11 10:50	5.727	+0.0001
07.11 09:50	5.7271	+0.0015
07.11 08:50	5.725	-0.0014
07.11 07:50	5.7172	+0.0019
07.11 06:50	5.7118	-0.0015
07.11 05:50	5.728	+0.0023
07.11 04:50	5.7246	-0.0013
07.11 03:50	5.7189	-0.0054
07.11 02:50	5.7245	-0.0005
07.11 01:50	5.725	+0.0048
07.11 00:50	5.712	-0.0027
06.11 23:50	5.7196	+0.0005
06.11 22:50	5.7103	-0.0049
06.11 21:50	5.7183	-0.0028
06.11 20:50	5.6978	+0.0075
06.11 19:50	5.7055	+0.006
06.11 18:50	5.7001	-0.0048
06.11 17:50	5.7229	-0.0003
06.11 16:50	5.7149	-0.0125
06.11 15:50	5.7415	-0.0039
06.11 14:50	5.742	-0.0015
06.11 13:50	5.7445	+0.0008
06.11 12:50	5.7356	-0.0021
06.11 11:50	5.7094	+0.0013
06.11 10:50	5.7051	-0.0007
06.11 09:50	5.7122	+0.0048
06.11 08:50	5.7067	+0.0018
06.11 07:50	5.714	-0.0039
06.11 06:50	5.7275	+0.0055
06.11 05:50	5.7441	+0.0014
06.11 04:50	5.7421	-0.0003
06.11 03:50	5.7568	-0.0045
06.11 02:50	5.7356	-0.0023
06.11 01:50	5.7152	-0.0054
06.11 00:50	5.7286	-0.0019
05.11 23:50	5.7494	-0.0014
05.11 22:50	5.766	+0.0028
05.11 21:50	5.739	-0.0049
05.11 20:50	5.7275	-0.0123
05.11 19:50	5.7803	-0.0255
05.11 18:50	5.762	-0.0331
05.11 17:50	5.9538	-0.0123
05.11 16:50	6.0313	-0.0079
05.11 15:50	6.0236	-0.0029
05.11 14:50	6.0773	-0.0029
05.11 13:50	6.0763	+0.0047
05.11 12:50	6.0785	-0.0087
05.11 11:50	6.0981	-0.0041
05.11 10:50	6.0904	-0.0077
05.11 09:30	6.098	-0.0027
05.11 08:50	6.0921	-0.0067
05.11 07:50	6.1085	-0.0111
05.11 06:50	6.1117	-0.0098
05.11 05:50	6.1097	-0.0005
05.11 04:50	6.1149	+0.0005
05.11 03:50	6.1123	-0.0122
05.11 02:50	6.1131	-0.0071
05.11 01:50	6.1237	-
05.11 00:50	6.0721	-0.0075
04.11 23:50	6.0705	-0.0029
04.11 22:50	6.0669	-0.0013
04.11 21:50	6.087	+0.0021
04.11 20:50	6.0869	+0.0006
04.11 19:50	6.1064	-0.0092
04.11 18:50	6.0936	+0.0467
04.11 17:50	5.9574	-0.0013
04.11 16:50	5.9356	-0.0003
04.11 15:50	5.9239	-0.0087
04.11 14:50	5.9583	+0.0003
04.11 13:50	5.949	-0.0082
04.11 12:50	5.9452	-0.0102
04.11 11:50	5.9572	+0.0018
04.11 10:50	5.9249	+0.0015
04.11 09:50	5.9092	+0.0086
04.11 08:50	5.9001	+0.0421
04.11 07:50	5.8263	+0.0067
04.11 06:50	5.7853	-0.0015
04.11 05:50	5.8108	-0.0021
04.11 04:50	5.8376	+0.0117
04.11 03:50	5.8353	-0.0196
04.11 02:50	5.9028	+0.0053
04.11 01:50	5.898	-0.0056
04.11 00:50	5.912	+0.0026
03.11 23:50	5.9029	-0.0018
03.11 22:50	5.8843	-0.0029
03.11 21:50	5.8936	+0.0001
03.11 20:50	5.8903	+0.0087
03.11 19:50	5.8777	+0.0039
03.11 18:50	5.8883	+0.0002
03.11 17:50	5.8618	-0.0179
03.11 16:50	5.8871	-0.0024
03.11 15:50	5.8766	+0.0002
03.11 14:50	5.8528	+0.0047
03.11 13:50	5.8465	-0.0022
03.11 12:50	5.8479	+0.0027
03.11 11:50	5.81	-0.0014
03.11 10:50	5.8372	-0.0098
03.11 09:50	5.8255	+0.0011
03.11 08:50	5.8268	-0.005
03.11 07:50	5.8535	+0.0032
03.11 06:50	5.8402	-0.0042
03.11 05:50	5.8428	-0.0029
03.11 04:50	5.8656	-0.0028
03.11 03:50	5.8591	-0.0002
03.11 02:50	5.8349	+0.0046
03.11 01:50	5.8384	-0.0026
03.11 00:50	5.8417	+0.0035
02.11 23:50	5.8389	-0.0029
02.11 22:50	5.841

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 5.5641

макс: 6.2436

за месяц:

5.6258

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	5.7107	-0.0096
07.11.2026	5.7203	+0.0024
06.11.2026	5.7179	-0.2236
05.11.2026	5.9415	-0.0208
04.11.2026	5.9623	+0.1057
03.11.2026	5.8566	-0.0543
02.11.2026	5.9109	+0.0297
01.11.2026	5.8812	+0.0324
31.10.2026	5.8488	+0.0067
30.10.2026	5.8421	-0.2083
29.10.2026	6.0504	-0.0873
28.10.2026	6.1377	+0.0508
27.10.2026	6.0869	+0.0066
26.10.2026	6.0803	-0.0009
25.10.2026	6.0812	+0.003
24.10.2026	6.0782	-0.0718
23.10.2026	6.15	-0.0073
22.10.2026	6.1573	-0.0719
21.10.2026	6.2292	+0.0803
20.10.2026	6.1489	-0.0242
19.10.2026	6.1731	+0.0817
18.10.2026	6.0914	+0.0042
17.10.2026	6.0872	-0.0321
16.10.2026	6.1193	+0.0255
15.10.2026	6.0938	-0.0992
14.10.2026	6.193	-0.0506
13.10.2026	6.2436	+0.0349
12.10.2026	6.2087	-0.0113
11.10.2026	6.22	+0.0263
10.10.2026	6.1937	+0.0277
09.10.2026	6.166

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 4.6869

макс: 6.4499

за квартал:

5.6258

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	5.7107	-0.0096
07.11.2026	5.7203	+0.0024
06.11.2026	5.7179	-0.2236
05.11.2026	5.9415	-0.0208
04.11.2026	5.9623	+0.1057
03.11.2026	5.8566	-0.0543
02.11.2026	5.9109	+0.0297
01.11.2026	5.8812	+0.0324
31.10.2026	5.8488	+0.0067
30.10.2026	5.8421	-0.2083
29.10.2026	6.0504	-0.0873
28.10.2026	6.1377	+0.0508
27.10.2026	6.0869	+0.0066
26.10.2026	6.0803	-0.0009
25.10.2026	6.0812	+0.003
24.10.2026	6.0782	-0.0718
23.10.2026	6.15	-0.0073
22.10.2026	6.1573	-0.0719
21.10.2026	6.2292	+0.0803
20.10.2026	6.1489	-0.0242
19.10.2026	6.1731	+0.0817
18.10.2026	6.0914	+0.0042
17.10.2026	6.0872	-0.0321
16.10.2026	6.1193	+0.0255
15.10.2026	6.0938	-0.0992
14.10.2026	6.193	-0.0506
13.10.2026	6.2436	+0.0349
12.10.2026	6.2087	-0.0113
11.10.2026	6.22	+0.0263
10.10.2026	6.1937	+0.0277
09.10.2026	6.166	+0.0413
08.10.2026	6.1247	-0.1041
07.10.2026	6.2288	-0.1758
06.10.2026	6.4046	-0.0453
05.10.2026	6.4499	+0.078
04.10.2026	6.3719	+0.0003
02.10.2026	6.3716	+0.072
01.10.2026	6.2996	+0.0738
30.09.2026	6.2258	+0.0085
29.09.2026	6.2173	-0.008
28.09.2026	6.2253	-0.089
27.09.2026	6.3143	+0.0283
25.09.2026	6.286	-0.0065
24.09.2026	6.2925	-0.0845
23.09.2026	6.377	-0.0331
22.09.2026	6.4101	+0.0305
21.09.2026	6.3796	+0.3795
20.09.2026	6.0001	-0.0382
19.09.2026	6.0383	+0.0543
18.09.2026	5.984	+0.2988
17.09.2026	5.6852	+0.0569
16.09.2026	5.6283	-0.0627
15.09.2026	5.691	-0.1519
14.09.2026	5.8429	+0.1282
13.09.2026	5.7147	-0.0121
12.09.2026	5.7268	-0.0095
11.09.2026	5.7363	-0.0192
10.09.2026	5.7555	-0.0889
09.09.2026	5.8444	-0.0138
08.09.2026	5.8582	-0.0194
07.09.2026	5.8776	-0.046
06.09.2026	5.9236	+0.0115
05.09.2026	5.9121	-0.0442
04.09.2026	5.9563	+0.0727
03.09.2026	5.8836	+0.1519
02.09.2026	5.7317	-0.0501
01.09.2026	5.7818	-0.0223
31.08.2026	5.8041	-0.0202
30.08.2026	5.8243	+0.0337
29.08.2026	5.7906	-0.0837
28.08.2026	5.8743	-0.0367
27.08.2026	5.911	+0.0701
26.08.2026	5.8409	+0.11
23.08.2026	5.7309	-0.0154
22.08.2026	5.7463	+0.0995
21.08.2026	5.6468	+0.3178
20.08.2026	5.329	+0.387
19.08.2026	4.942	+0.1448
18.08.2026	4.7972	+0.0524
17.08.2026	4.7448	+0.0579
16.08.2026	4.6869	-0.0002
15.08.2026	4.6871	-0.007
14.08.2026	4.6941	-0.0343
13.08.2026	4.7284	-0.0161
12.08.2026	4.7445	-0.0196
11.08.2026	4.7641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот