Курсы криптовалют к Vitalum

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Украинская гривна » Vitalum

Курс Vitalum (VAM) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:40:01
Стоимость Vitalum (VAM) на текущий момент составляет 6.3308 UAH, а общий объем торгов за 24 часа – 37 048 420 UAH. Рыночная капитализация составляет 2 150 679 646 UAH. За последние 24 часа курс Vitalum относительно украинской гривны вырос на +0.22%. Изменение за неделю составило +11.17%.


	=
Калькулятор VAM - UAH / Обратный расчет: курс украинской гривны к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно украинской гривны, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2257

макс: 6.3445

за сутки:

6.3308

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 22:40	6.3308	-0.0001
24.09 22:30	6.3309	+0.0049
24.09 22:20	6.326	+0.0102
24.09 22:10	6.3158	+0.0011
24.09 22:00	6.3147	+0.0025
24.09 21:50	6.3122	+0.0001
24.09 21:40	6.3121	+0.0043
24.09 21:30	6.3078	-
24.09 21:20	6.3078	+0.0229
24.09 21:10	6.2849	-0.0073
24.09 21:03	6.2922	-0.0015
24.09 21:00	6.2937	-0.007
24.09 20:50	6.3007	-0.0053
24.09 20:40	6.306	-0.0009
24.09 20:30	6.3069	-0.0103
24.09 20:20	6.3172	+0.0003
24.09 20:10	6.3169	-0.0081
24.09 20:00	6.325	-0.009
24.09 19:50	6.334	+0.0067
24.09 19:40	6.3273	-0.0024
24.09 19:30	6.3297	+0.0271
24.09 19:20	6.3026	-0.0019
24.09 19:10	6.3045	-0.0088
24.09 19:03	6.3133	-0.0015
24.09 19:00	6.3148	+0.0001
24.09 18:50	6.3147	+0.011
24.09 18:40	6.3037	+0.0103
24.09 18:30	6.2934	+0.0185
24.09 18:20	6.2749	+0.0166
24.09 18:10	6.2583	-0.019
24.09 18:00	6.2773	-0.0534
24.09 17:50	6.3307	-0.0138
24.09 17:40	6.3445	+0.0318
24.09 17:30	6.3127	+0.008
24.09 17:20	6.3047	+0.0122
24.09 17:10	6.2925	-0.0014
24.09 17:03	6.2939	+0.0009
24.09 17:00	6.293	+0.0032
24.09 16:50	6.2898	+0.006
24.09 16:40	6.2838	+0.0093
24.09 16:30	6.2745	+0.0099
24.09 16:20	6.2646	+0.0039
24.09 16:10	6.2607	+0.0164
24.09 16:00	6.2443	-0.0099
24.09 15:50	6.2542	-0.0014
24.09 15:40	6.2556	-0.0063
24.09 15:30	6.2619	+0.004
24.09 15:20	6.2579	+0.0043
24.09 15:10	6.2536	+0.0007
24.09 15:03	6.2529	+0.0001
24.09 15:00	6.2528	-0.0005
24.09 14:50	6.2533	-0.0015
24.09 14:40	6.2548	-0.0022
24.09 14:30	6.257	+0.0024
24.09 14:20	6.2546	+0.0001
24.09 14:10	6.2545	+0.0047
24.09 14:00	6.2498	+0.0071
24.09 13:50	6.2427	+0.0086
24.09 13:40	6.2341	-0.0001
24.09 13:30	6.2342	-0.0015
24.09 13:20	6.2357	+0.0066
24.09 13:10	6.2291	-
24.09 13:03	6.2291	-
24.09 13:00	6.2291	+0.0034
24.09 12:50	6.2257	-0.0081
24.09 12:40	6.2338	-0.0104
24.09 12:30	6.2442	-0.0118
24.09 12:20	6.256	-0.0221
24.09 11:40	6.2781	-0.0409
24.09 11:20	6.319	-0.008
24.09 11:03	6.327	+0.0464
24.09 10:10	6.2806	-0.006
24.09 10:00	6.2866	-0.0072
24.09 09:50	6.2938	-0.0015
24.09 09:40	6.2953	+0.0069
24.09 09:30	6.2884	-0.0006
24.09 09:20	6.289	+0.0045
24.09 09:10	6.2845	-0.0032
24.09 09:03	6.2877	-0.0043
24.09 09:00	6.292	+0.0009
24.09 08:40	6.2911	-0.001
24.09 08:30	6.2921	-0.0039
24.09 08:20	6.296	+0.0028
24.09 08:10	6.2932	+0.0191
24.09 08:00	6.2741	+0.0047
24.09 07:50	6.2694	-0.003
24.09 07:40	6.2724	+0.0024
24.09 07:30	6.27	+0.0033
24.09 07:20	6.2667	-0.0047
24.09 07:10	6.2714	+0.0003
24.09 07:03	6.2711	+0.0016
24.09 07:00	6.2695	-0.0054
24.09 06:50	6.2749	-0.0057
24.09 06:40	6.2806	-0.004
24.09 06:30	6.2846	-0.0137
24.09 06:20	6.2983	-0.0118
24.09 06:10	6.3101	+0.0026
24.09 06:00	6.3075	+0.0055
24.09 05:50	6.302	+0.0101
24.09 05:40	6.2919	+0.0013
24.09 05:30	6.2906	+0.0099
24.09 05:20	6.2807	-0.0049
24.09 05:10	6.2856	-0.0047
24.09 05:03	6.2903	-
24.09 05:00	6.2903	-0.0059
24.09 04:50	6.2962	-0.0081
24.09 04:40	6.3043	+0.0068
24.09 04:30	6.2975	+0.0029
24.09 04:20	6.2946	-0.0087
24.09 04:10	6.3033	+0.0022
24.09 04:00	6.3011	-0.0024
24.09 03:50	6.3035	-0.0039
24.09 03:40	6.3074	+0.0002
24.09 03:30	6.3072	-
24.09 03:20	6.3072	-0.0021
24.09 03:10	6.3093	+0.0015
24.09 03:03	6.3078	+0.0002
24.09 03:00	6.3076	-0.0084
24.09 02:50	6.316	-0.0014
24.09 02:40	6.3174	+0.0042
24.09 02:30	6.3132	-0.0035
24.09 02:20	6.3167	-0.0064
24.09 02:10	6.3231	+0.0001
24.09 02:00	6.323	+0.0081
24.09 01:50	6.3149	+0.003
24.09 01:40	6.3119	-0.0112
24.09 01:30	6.3231	-
24.09 01:20	6.3231	+0.0114
24.09 01:10	6.3117	-0.0017
24.09 01:03	6.3134	-
24.09 01:00	6.3134	-0.003
24.09 00:50	6.3164	+0.0069
24.09 00:40	6.3095	+0.0037
24.09 00:30	6.3058	+0.0015
24.09 00:20	6.3043	+0.0058
24.09 00:10	6.2985	-0.0018
24.09 00:00	6.3003	-0.0057
23.09 23:50	6.306	+0.0035
23.09 23:40	6.3025	-0.0015
23.09 23:30	6.304	-0.0029
23.09 23:20	6.3069	-0.0017
23.09 23:10	6.3086	-0.0083
23.09 23:03	6.3169	-0.0001
23.09 23:00	6.317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6814

макс: 6.4994

за неделю:

6.3308

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 22:40	6.3308	+0.0025
24.09 21:50	6.3122	-0.007
24.09 20:50	6.3007	-0.009
24.09 19:50	6.334	+0.0001
24.09 18:50	6.3147	-0.0534
24.09 17:50	6.3307	+0.0032
24.09 16:50	6.2898	-0.0099
24.09 15:50	6.2542	-0.0005
24.09 14:50	6.2533	+0.0071
24.09 13:50	6.2427	+0.0034
24.09 12:50	6.2257	-0.0221
24.09 11:40	6.2781	+0.0464
24.09 10:10	6.2806	-0.0072
24.09 09:50	6.2938	+0.0009
24.09 08:40	6.2911	+0.0047
24.09 07:50	6.2694	-0.0054
24.09 06:50	6.2749	+0.0055
24.09 05:50	6.302	-0.0059
24.09 04:50	6.2962	-0.0024
24.09 03:50	6.3035	-0.0084
24.09 02:50	6.316	+0.0081
24.09 01:50	6.3149	-0.003
24.09 00:50	6.3164	-0.0057
23.09 23:50	6.306	+0.0038
23.09 22:50	6.3132	+0.0142
23.09 21:50	6.2941	+0.0074
23.09 20:50	6.2944	-0.0189
23.09 19:50	6.292	-0.0194
23.09 18:50	6.3078	-0.0031
23.09 17:50	6.3112	+0.0085
23.09 15:03	6.3972	-0.013
23.09 13:03	6.4102	-0.0228
23.09 11:03	6.433	+0.01
23.09 10:50	6.423	-0.0263
23.09 09:30	6.4493	-0.0132
23.09 08:50	6.4706	+0.0012
23.09 07:50	6.4994	-0.0083
23.09 06:50	6.4734	-0.0038
23.09 05:50	6.4514	-0.0041
23.09 04:50	6.4351	+0.0035
23.09 03:50	6.4474	+0.0013
23.09 02:50	6.424	-0.001
23.09 01:50	6.4265	-0.0001
23.09 00:50	6.4315	-0.003
22.09 23:50	6.4351	+0.0004
22.09 22:50	6.436	+0.0047
22.09 21:50	6.4444	+0.003
22.09 20:50	6.448	+0.0061
22.09 19:50	6.4286	-0.0041
22.09 18:50	6.4481	+0.03
22.09 17:50	6.3905	+0.0169
22.09 16:50	6.406	-0.0005
22.09 15:50	6.4113	-0.0081
22.09 14:50	6.4224	+0.0018
22.09 13:50	6.4078	+0.009
22.09 12:50	6.4184	+0.0123
22.09 11:50	6.4224	+0.0195
22.09 10:50	6.3441	-0.0098
22.09 09:50	6.371	+0.0254
22.09 08:50	6.3492	-0.0081
22.09 07:50	6.3702	+0.007
22.09 06:50	6.3629	-0.0043
22.09 05:50	6.3869	-0.008
22.09 04:50	6.3816	-0.0109
22.09 03:50	6.4283	+0.0056
22.09 02:50	6.438	-0.0042
22.09 01:50	6.4329	-0.0128
22.09 00:50	6.4611	+0.0005
21.09 23:50	6.4758	+0.0022
21.09 22:50	6.4457	+0.0076
21.09 21:50	6.3993	-0.0103
21.09 20:50	6.3968	+0.014
21.09 19:50	6.3869	+0.0123
21.09 18:40	6.3938	+0.0143
21.09 17:50	6.3872	+0.0345
21.09 16:30	6.3333	-0.0028
21.09 15:50	6.3513	+0.0175
21.09 14:30	6.3006	+0.0188
21.09 13:40	6.2818	-0.0059
21.09 12:50	6.3202	+0.1613
21.09 11:03	6.076	+0.0116
21.09 09:03	6.0644	+0.0041
21.09 07:03	6.0603	+0.0341
21.09 05:03	6.0262	-0.0189
21.09 03:03	6.0451	+0.0181
21.09 01:03	6.027	-0.0182
20.09 23:03	6.0452	+0.0035
20.09 21:03	6.0417	-0.0125
20.09 20:50	6.0542	-0.0022
20.09 19:50	6.0519	+0.0045
20.09 18:50	6.0136	+0.0047
20.09 17:50	5.997	+0.0015
20.09 16:50	5.9885	+0.007
20.09 15:50	5.9763	+0.0046
20.09 14:50	5.9809	-0.0014
20.09 13:50	5.9767	+0.0134
20.09 11:03	5.972	-0.0138
20.09 09:03	5.9858	-0.0003
20.09 07:03	5.9861	-0.044
20.09 05:03	6.0301	-0.0159
20.09 03:03	6.046	+0.0141
20.09 01:03	6.0319	-0.0201
19.09 23:03	6.052	-0.0063
19.09 21:03	6.0583	-0.0154
19.09 19:03	6.0737	+0.0228
19.09 17:03	6.0509	+0.003
19.09 15:03	6.0479	+0.0002
19.09 13:03	6.0477	-0.0061
19.09 12:40	6.0538	+0.0042
19.09 11:50	6.0475	+0.0046
19.09 10:50	6.0284	+0.0006
19.09 09:50	6.0298	+0.0025
19.09 08:50	6.0286	-0.0037
19.09 07:40	6.0298	+0.0017
19.09 06:50	6.0366	-0.0086
19.09 05:50	6.0493	+0.0128
19.09 04:50	6.0323	+0.024
19.09 03:03	6.0184	-0.0217
19.09 01:40	6.0401	-0.0011
19.09 00:50	6.0389	-0.002
18.09 23:50	6.0336	-0.001
18.09 22:50	6.0457	-0.0054
18.09 21:50	6.0237	+0.0091
18.09 20:50	5.9997	+0.0011
18.09 19:50	6.0134	+0.0014
18.09 18:50	5.9992	+0.0089
18.09 17:50	6.0069	+0.1492
18.09 15:03	5.8004	-0.0189
18.09 14:20	5.8193	+0.0084
18.09 13:03	5.8121	+0.0296
18.09 11:03	5.7825	+0.02
18.09 09:03	5.7625	+0.0092
18.09 07:03	5.7533	+0.0502
18.09 05:03	5.7031	+0.0186
18.09 03:03	5.6845	+0.0031
18.09 01:03	5.6814	-0.0133
17.09 23:03	5.6947

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 5.6283

макс: 6.4994

за месяц:

6.3308

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	6.377	-0.0331
22.09.2026	6.4101	+0.0305
21.09.2026	6.3796	+0.3795
20.09.2026	6.0001	-0.0382
19.09.2026	6.0383	+0.0543
18.09.2026	5.984	+0.2988
17.09.2026	5.6852	+0.0569
16.09.2026	5.6283	-0.0627
15.09.2026	5.691	-0.1519
14.09.2026	5.8429	+0.1282
13.09.2026	5.7147	-0.0121
12.09.2026	5.7268	-0.0095
11.09.2026	5.7363	-0.0192
10.09.2026	5.7555	-0.0889
09.09.2026	5.8444	-0.0138
08.09.2026	5.8582	-0.0194
07.09.2026	5.8776	-0.046
06.09.2026	5.9236	+0.0115
05.09.2026	5.9121	-0.0442
04.09.2026	5.9563	+0.0727
03.09.2026	5.8836	+0.1519
02.09.2026	5.7317	-0.0501
01.09.2026	5.7818	-0.0223
31.08.2026	5.8041	-0.0202
30.08.2026	5.8243	+0.0337
29.08.2026	5.7906	-0.0837
28.08.2026	5.8743	-0.0367
27.08.2026	5.911	+0.0701
26.08.2026	5.8409

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 4.384

макс: 6.4994

за квартал:

6.3308

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	6.377	-0.0331
22.09.2026	6.4101	+0.0305
21.09.2026	6.3796	+0.3795
20.09.2026	6.0001	-0.0382
19.09.2026	6.0383	+0.0543
18.09.2026	5.984	+0.2988
17.09.2026	5.6852	+0.0569
16.09.2026	5.6283	-0.0627
15.09.2026	5.691	-0.1519
14.09.2026	5.8429	+0.1282
13.09.2026	5.7147	-0.0121
12.09.2026	5.7268	-0.0095
11.09.2026	5.7363	-0.0192
10.09.2026	5.7555	-0.0889
09.09.2026	5.8444	-0.0138
08.09.2026	5.8582	-0.0194
07.09.2026	5.8776	-0.046
06.09.2026	5.9236	+0.0115
05.09.2026	5.9121	-0.0442
04.09.2026	5.9563	+0.0727
03.09.2026	5.8836	+0.1519
02.09.2026	5.7317	-0.0501
01.09.2026	5.7818	-0.0223
31.08.2026	5.8041	-0.0202
30.08.2026	5.8243	+0.0337
29.08.2026	5.7906	-0.0837
28.08.2026	5.8743	-0.0367
27.08.2026	5.911	+0.0701
26.08.2026	5.8409	+0.11
23.08.2026	5.7309	-0.0154
22.08.2026	5.7463	+0.0995
21.08.2026	5.6468	+0.3178
20.08.2026	5.329	+0.387
19.08.2026	4.942	+0.1448
18.08.2026	4.7972	+0.0524
17.08.2026	4.7448	+0.0579
16.08.2026	4.6869	-0.0002
15.08.2026	4.6871	-0.007
14.08.2026	4.6941	-0.0343
13.08.2026	4.7284	-0.0161
12.08.2026	4.7445	-0.0196
11.08.2026	4.7641	-0.0632
10.08.2026	4.8273	-0.0193
09.08.2026	4.8466	-0.002
08.08.2026	4.8486	+0.0277
07.08.2026	4.8209	+0.0122
06.08.2026	4.8087	+0.0188
05.08.2026	4.7899	+0.0256
04.08.2026	4.7643	+0.0619
03.08.2026	4.7024	+0.0027
02.08.2026	4.6997	+0.0239
01.08.2026	4.6758	-0.0602
31.07.2026	4.736	-0.0558
30.07.2026	4.7918	+0.0053
29.07.2026	4.7865	+0.0301
28.07.2026	4.7564	-0.0938
27.07.2026	4.8502	+0.0295
26.07.2026	4.8207	+0.0375
25.07.2026	4.7832	-0.0411
24.07.2026	4.8243	-0.0491
23.07.2026	4.8734	-0.0518
22.07.2026	4.9252	-0.0005
21.07.2026	4.9257	+0.1107
20.07.2026	4.815	+0.011
19.07.2026	4.804	+0.0304
18.07.2026	4.7736	+0.0525
17.07.2026	4.7211	-0.064
16.07.2026	4.7851	-0.0414
15.07.2026	4.8265	+0.0897
14.07.2026	4.7368	+0.0761
13.07.2026	4.6607	-0.0795
12.07.2026	4.7402	-0.0151
11.07.2026	4.7553	+0.0138
10.07.2026	4.7415	+0.0894
09.07.2026	4.6521	+0.0298
08.07.2026	4.6223	-0.0818
07.07.2026	4.7041	+0.0159
06.07.2026	4.6882	+0.0317
05.07.2026	4.6565	+0.0058
04.07.2026	4.6507	+0.0637
03.07.2026	4.587	+0.0361
02.07.2026	4.5509	+0.12
01.07.2026	4.4309	+0.0469
30.06.2026	4.384	-0.0859
29.06.2026	4.4699	+0.0043
28.06.2026	4.4656	-0.0341
27.06.2026	4.4997	+0.0504
26.06.2026	4.4493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот