Курсы криптовалют к Vitalum

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Венгерский форинт » Vitalum

Курс Vitalum (VAM) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:20:01
Стоимость Vitalum (VAM) на текущий момент составляет 45.0762 HUF, а общий объем торгов за 24 часа – 262 328 595 HUF. Рыночная капитализация составляет 15 313 248 106 HUF. За последние 24 часа курс Vitalum относительно венгерского форинта вырос на +0.09%. Изменение за неделю составило +11.86%.


	=
Калькулятор VAM - HUF / Обратный расчет: курс венгерского форинта к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно венгерского форинта, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5373

макс: 45.3951

за сутки:

45.0762

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 20:20	45.0762	+0.0023
24.09 20:10	45.0739	-0.0584
24.09 20:00	45.1323	-0.2628
24.09 19:50	45.3951	+0.0482
24.09 19:40	45.3469	-0.0173
24.09 19:30	45.3642	+0.1944
24.09 19:20	45.1698	-0.0137
24.09 19:10	45.1835	-0.0628
24.09 19:03	45.2463	-0.0109
24.09 19:00	45.2572	+0.1779
24.09 18:50	45.0793	+0.0781
24.09 18:40	45.0012	+0.0741
24.09 18:30	44.9271	+0.1317
24.09 18:20	44.7954	+0.1188
24.09 18:10	44.6766	-0.1356
24.09 18:00	44.8122	-0.4268
24.09 17:50	45.239	-0.0987
24.09 17:40	45.3377	+0.2276
24.09 17:30	45.1101	+0.0573
24.09 17:20	45.0528	+0.0871
24.09 17:10	44.9657	-0.0103
24.09 17:03	44.976	+0.0063
24.09 17:00	44.9697	-0.0479
24.09 16:50	45.0176	+0.0428
24.09 16:40	44.9748	+0.0662
24.09 16:30	44.9086	+0.0709
24.09 16:20	44.8377	+0.028
24.09 16:10	44.8097	+0.1174
24.09 16:00	44.6923	-0.0092
24.09 15:50	44.7015	-0.0097
24.09 15:40	44.7112	-0.045
24.09 15:30	44.7562	+0.0285
24.09 15:20	44.7277	+0.0306
24.09 15:10	44.6971	+0.0046
24.09 15:03	44.6925	+0.001
24.09 15:00	44.6915	-0.1395
24.09 14:50	44.831	-0.0112
24.09 14:40	44.8422	-0.0155
24.09 14:30	44.8577	+0.0169
24.09 14:20	44.8408	+0.0013
24.09 14:10	44.8395	+0.0334
24.09 14:00	44.8061	+0.0964
24.09 13:50	44.7097	+0.0612
24.09 13:40	44.6485	-0.0004
24.09 13:30	44.6489	-0.011
24.09 13:20	44.6599	+0.0474
24.09 13:10	44.6125	-
24.09 13:03	44.6125	-
24.09 13:00	44.6125	+0.0752
24.09 12:50	44.5373	-0.0576
24.09 12:40	44.5949	-0.0746
24.09 12:30	44.6695	-0.0847
24.09 12:20	44.7542	+0.0372
24.09 11:40	44.717	-0.2911
24.09 11:20	45.0081	-0.057
24.09 11:03	45.0651	+0.0344
24.09 10:10	45.0307	-0.0428
24.09 10:00	45.0735	+0.0602
24.09 09:50	45.0133	-0.0108
24.09 09:40	45.0241	+0.0493
24.09 09:30	44.9748	-0.0038
24.09 09:20	44.9786	+0.0318
24.09 09:10	44.9468	-0.0224
24.09 09:03	44.9692	-0.0311
24.09 09:00	45.0003	+0.0381
24.09 08:40	44.9622	-0.0069
24.09 08:30	44.9691	-0.0278
24.09 08:20	44.9969	+0.0196
24.09 08:10	44.9773	+0.1364
24.09 08:00	44.8409	-0.008
24.09 07:50	44.8489	-0.0212
24.09 07:40	44.8701	+0.0167
24.09 07:30	44.8534	+0.024
24.09 07:20	44.8294	-0.0339
24.09 07:10	44.8633	+0.0025
24.09 07:03	44.8608	+0.0109
24.09 07:00	44.8499	-0.0505
24.09 06:50	44.9004	-0.0413
24.09 06:40	44.9417	-0.0287
24.09 06:30	44.9704	-0.0976
24.09 06:20	45.068	-0.0845
24.09 06:10	45.1525	+0.0185
24.09 06:00	45.134	+0.0578
24.09 05:50	45.0762	+0.072
24.09 05:40	45.0042	+0.0095
24.09 05:30	44.9947	+0.0704
24.09 05:20	44.9243	-0.035
24.09 05:10	44.9593	-0.0336
24.09 05:03	44.9929	-
24.09 05:00	44.9929	-0.0295
24.09 04:50	45.0224	-0.0579
24.09 04:40	45.0803	+0.0489
24.09 04:30	45.0314	+0.0206
24.09 04:20	45.0108	-0.0626
24.09 04:10	45.0734	+0.0163
24.09 04:00	45.0571	-0.0105
24.09 03:50	45.0676	-0.0281
24.09 03:40	45.0957	+0.0019
24.09 03:30	45.0938	-
24.09 03:20	45.0938	-0.015
24.09 03:10	45.1088	+0.0105
24.09 03:03	45.0983	+0.0018
24.09 03:00	45.0965	-0.0466
24.09 02:50	45.1431	-0.0096
24.09 02:40	45.1527	+0.0299
24.09 02:30	45.1228	-0.0249
24.09 02:20	45.1477	-0.0462
24.09 02:10	45.1939	+0.0013
24.09 02:00	45.1926	+0.0644
24.09 01:50	45.1282	+0.0214
24.09 01:40	45.1068	-0.0794
24.09 01:30	45.1862	-
24.09 01:20	45.1862	+0.0808
24.09 01:10	45.1054	-0.0121
24.09 01:03	45.1175	-
24.09 01:00	45.1175	-0.0256
24.09 00:50	45.1431	+0.0497
24.09 00:40	45.0934	+0.026
24.09 00:30	45.0674	+0.011
24.09 00:20	45.0564	+0.0411
24.09 00:10	45.0153	-0.0122
24.09 00:00	45.0275	-0.0366
23.09 23:50	45.0641	+0.0249
23.09 23:40	45.0392	-0.011
23.09 23:30	45.0502	-0.0206
23.09 23:20	45.0708	-0.0122
23.09 23:10	45.083	-0.0592
23.09 23:03	45.1422	-0.0005
23.09 23:00	45.1427	-0.0109
23.09 22:50	45.1536	+0.0175
23.09 22:40	45.1361	+0.0215
23.09 22:30	45.1146	+0.0213
23.09 22:20	45.0933	+0.0049
23.09 22:10	45.0884	-0.0299
23.09 22:00	45.1183	+0.1394
23.09 21:50	44.9789	+0.016
23.09 21:40	44.9629	-0.0047
23.09 21:30	44.9676	-0.0166
23.09 21:20	44.9842	-0.0539
23.09 21:10	45.0381	+0.004
23.09 21:03	45.0341	-
23.09 21:00	45.0341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2104

макс: 45.9854

за неделю:

45.0762

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
24.09 20:20	45.0762	-0.2628
24.09 19:50	45.3951	+0.1779
24.09 18:50	45.0793	-0.4268
24.09 17:50	45.239	-0.0479
24.09 16:50	45.0176	-0.0092
24.09 15:50	44.7015	-0.1395
24.09 14:50	44.831	+0.0964
24.09 13:50	44.7097	+0.0752
24.09 12:50	44.5373	+0.0372
24.09 11:40	44.717	+0.0344
24.09 10:10	45.0307	+0.0602
24.09 09:50	45.0133	+0.0381
24.09 08:40	44.9622	-0.008
24.09 07:50	44.8489	-0.0505
24.09 06:50	44.9004	+0.0578
24.09 05:50	45.0762	-0.0295
24.09 04:50	45.0224	-0.0105
24.09 03:50	45.0676	-0.0466
24.09 02:50	45.1431	+0.0644
24.09 01:50	45.1282	-0.0256
24.09 00:50	45.1431	-0.0366
23.09 23:50	45.0641	-0.0109
23.09 22:50	45.1536	+0.1394
23.09 21:50	44.9789	-0.0093
23.09 20:50	45.0434	-0.0317
23.09 19:50	44.9221	-0.0631
23.09 18:50	44.9595	+0.1645
23.09 17:50	44.7966	-0.0313
23.09 15:03	45.4987	-0.1214
23.09 13:03	45.6201	+0.0344
23.09 11:03	45.5857	+0.136
23.09 10:50	45.4497	-0.2131
23.09 09:30	45.6628	-0.047
23.09 08:50	45.7672	-0.0064
23.09 07:50	45.9854	-0.0497
23.09 06:50	45.7923	-0.0055
23.09 05:50	45.6156	+0.0167
23.09 04:50	45.4543	-0.0145
23.09 03:50	45.5799	+0.0442
23.09 02:50	45.3797	-0.0015
23.09 01:50	45.3921	+0.0165
23.09 00:50	45.4102	+0.0422
22.09 23:50	45.3722	-0.1427
22.09 22:50	45.5239	+0.003
22.09 21:50	45.6131	+0.0385
22.09 20:50	45.6217	-0.014
22.09 19:50	45.5413	+0.0383
22.09 18:50	45.6124	+0.4246
22.09 17:50	44.992	+0.02
22.09 16:50	45.1999	+0.039
22.09 15:50	45.1946	+0.0389
22.09 14:50	45.1771	+0.0026
22.09 13:50	45.0839	+0.0859
22.09 12:50	45.1358	-0.0779
22.09 11:50	45.3279	+0.1518
22.09 10:50	44.7612	+0.0223
22.09 09:50	44.8594	+0.1583
22.09 08:50	44.7264	-0.0673
22.09 07:50	44.8848	+0.0407
22.09 06:50	44.8417	-0.0732
22.09 05:50	45.0534	-0.0232
22.09 04:50	44.9832	-0.0971
22.09 03:50	45.3327	+0.0235
22.09 02:50	45.4169	-0.0227
22.09 01:50	45.374	-0.0705
22.09 00:50	45.5525	+0.0092
21.09 23:50	45.6502	-0.0108
21.09 22:50	45.4642	+0.0936
21.09 21:50	45.0967	-0.0741
21.09 20:50	45.0806	+0.0243
21.09 19:50	45.0852	+0.0956
21.09 18:40	45.1248	+0.0733
21.09 17:50	45.1063	+0.2671
21.09 16:30	44.7023	+0.031
21.09 15:50	44.7784	+0.1027
21.09 14:30	44.442	+0.0508
21.09 13:40	44.3912	-0.1326
21.09 12:50	44.7533	+1.027
21.09 11:03	43.1392	+0.0808
21.09 09:03	43.0584	+0.0323
21.09 07:03	43.0261	+0.2612
21.09 05:03	42.7649	-0.1682
21.09 03:03	42.9331	+0.1613
21.09 01:03	42.7718	-0.1533
20.09 23:03	42.9251	+0.0445
20.09 21:03	42.8806	-0.0892
20.09 20:50	42.9698	-0.0155
20.09 19:50	42.9533	+0.0324
20.09 18:50	42.6812	+0.0337
20.09 17:50	42.5634	+0.0107
20.09 16:50	42.5029	+0.0495
20.09 15:50	42.4166	+0.0334
20.09 14:50	42.4489	-0.01
20.09 13:50	42.4194	+0.0951
20.09 11:03	42.3861	-0.0983
20.09 09:03	42.4844	-0.0016
20.09 07:03	42.486	-0.3125
20.09 05:03	42.7985	-0.1132
20.09 03:03	42.9117	+0.1005
20.09 01:03	42.8112	-0.143
19.09 23:03	42.9542	-0.0444
19.09 21:03	42.9986	-0.1094
19.09 19:03	43.108	+0.1619
19.09 17:03	42.9461	+0.0215
19.09 15:03	42.9246	+0.001
19.09 13:03	42.9236	-0.0459
19.09 12:40	42.9695	+0.0295
19.09 11:50	42.9248	+0.0439
19.09 10:50	42.7776	+0.0044
19.09 09:50	42.7873	+0.0202
19.09 08:50	42.7766	-0.0295
19.09 07:40	42.7879	+0.012
19.09 06:50	42.8361	-0.0609
19.09 05:50	42.9259	+0.0747
19.09 04:50	42.8215	+0.186
19.09 03:03	42.7068	-0.1694
19.09 01:40	42.8762	+0.008
19.09 00:50	42.8516	-0.0424
18.09 23:50	42.8421	-0.0223
18.09 22:50	42.9432	-0.0097
18.09 21:50	42.7583	+0.0247
18.09 20:50	42.6283	-0.0664
18.09 19:50	42.7996	+0.0166
18.09 18:50	42.6917	+0.0413
18.09 17:50	42.7685	+1.1246
18.09 15:03	41.2359	-0.0159
18.09 14:20	41.2518	+0.0635
18.09 13:03	41.1967	+0.3305
18.09 11:03	40.8662	+0.1529
18.09 09:03	40.7133	+0.0873
18.09 07:03	40.626	+0.2997
18.09 05:03	40.3263	+0.1159
18.09 03:03	40.2104	-0.0031
18.09 01:03	40.2135	-0.0356
17.09 23:03	40.2491	-0.0479
17.09 21:03	40.297

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 39.866

макс: 45.9854

за месяц:

45.0762

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	45.4528	+0.1091
22.09.2026	45.3437	+0.3187
21.09.2026	45.025	+2.4398
20.09.2026	42.5852	-0.2713
19.09.2026	42.8565	+0.2727
18.09.2026	42.5838	+2.4201
17.09.2026	40.1637	+0.2977
16.09.2026	39.866	-0.5449
15.09.2026	40.4109	-1.1904
14.09.2026	41.6013	+1.3523
13.09.2026	40.249	-0.0849
12.09.2026	40.3339	+0.0467
11.09.2026	40.2872	-0.2524
10.09.2026	40.5396	-0.4304
09.09.2026	40.97	-0.1396
08.09.2026	41.1096	-0.2162
07.09.2026	41.3258	-0.1263
06.09.2026	41.4521	+0.0803
05.09.2026	41.3718	-0.3844
04.09.2026	41.7562	+0.5048
03.09.2026	41.2514	+0.4652
02.09.2026	40.7862	-0.3053
01.09.2026	41.0915	+0.0655
31.08.2026	41.026	-0.124
30.08.2026	41.15	+0.2378
29.08.2026	40.9122	-0.4956
28.08.2026	41.4078	-0.1068
27.08.2026	41.5146	+0.9179
26.08.2026	40.5967

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 30.6368

макс: 45.9854

за квартал:

45.0762

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
23.09.2026	45.4528	+0.1091
22.09.2026	45.3437	+0.3187
21.09.2026	45.025	+2.4398
20.09.2026	42.5852	-0.2713
19.09.2026	42.8565	+0.2727
18.09.2026	42.5838	+2.4201
17.09.2026	40.1637	+0.2977
16.09.2026	39.866	-0.5449
15.09.2026	40.4109	-1.1904
14.09.2026	41.6013	+1.3523
13.09.2026	40.249	-0.0849
12.09.2026	40.3339	+0.0467
11.09.2026	40.2872	-0.2524
10.09.2026	40.5396	-0.4304
09.09.2026	40.97	-0.1396
08.09.2026	41.1096	-0.2162
07.09.2026	41.3258	-0.1263
06.09.2026	41.4521	+0.0803
05.09.2026	41.3718	-0.3844
04.09.2026	41.7562	+0.5048
03.09.2026	41.2514	+0.4652
02.09.2026	40.7862	-0.3053
01.09.2026	41.0915	+0.0655
31.08.2026	41.026	-0.124
30.08.2026	41.15	+0.2378
29.08.2026	40.9122	-0.4956
28.08.2026	41.4078	-0.1068
27.08.2026	41.5146	+0.9179
26.08.2026	40.5967	+0.7814
23.08.2026	39.8153	-0.1065
22.08.2026	39.9218	+0.6971
21.08.2026	39.2247	+2.0018
20.08.2026	37.2229	+2.7869
19.08.2026	34.436	+0.6944
18.08.2026	33.7416	+0.5729
17.08.2026	33.1687	+0.2491
16.08.2026	32.9196	-0.0013
15.08.2026	32.9209	+0.0694
14.08.2026	32.8515	-0.4214
13.08.2026	33.2729	-0.1523
12.08.2026	33.4252	-0.1943
11.08.2026	33.6195	-0.2928
10.08.2026	33.9123	-0.0561
09.08.2026	33.9684	-0.014
08.08.2026	33.9824	+0.1262
07.08.2026	33.8562	-0.1098
06.08.2026	33.966	+0.4019
05.08.2026	33.5641	+0.2396
04.08.2026	33.3245	-0.0042
03.08.2026	33.3287	+0.0219
02.08.2026	33.3068	+0.1691
01.08.2026	33.1377	-0.4603
31.07.2026	33.598	-0.0821
30.07.2026	33.6801	-0.3029
29.07.2026	33.983	+0.384
28.07.2026	33.599	-0.661
27.07.2026	34.26	+0.0912
26.07.2026	34.1688	+0.2655
25.07.2026	33.9033	-0.2465
24.07.2026	34.1498	-0.8097
23.07.2026	34.9595	-0.081
22.07.2026	35.0405	+0.1079
21.07.2026	34.9326	+0.9005
20.07.2026	34.0321	-0.0694
19.07.2026	34.1015	+0.2157
18.07.2026	33.8858	+0.4221
17.07.2026	33.4637	-0.3927
16.07.2026	33.8564	+0.0022
15.07.2026	33.8542	+0.7194
14.07.2026	33.1348	+0.4836
13.07.2026	32.6512	-0.535
12.07.2026	33.1862	-0.1059
11.07.2026	33.2921	+0.1309
10.07.2026	33.1612	+0.5157
09.07.2026	32.6455	-0.0635
08.07.2026	32.709	-0.0899
07.07.2026	32.7989	+0.2242
06.07.2026	32.5747	+0.2706
05.07.2026	32.3041	+0.0398
04.07.2026	32.2643	+0.4695
03.07.2026	31.7948	+0.3735
02.07.2026	31.4213	+0.651
01.07.2026	30.7703	+0.1335
30.06.2026	30.6368	-0.332
29.06.2026	30.9688	+0.001
28.06.2026	30.9678	-0.236
27.06.2026	31.2038	+0.4487
26.06.2026	30.7551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот