Курсы криптовалют к Vitalum

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Vitalum

Курс Vitalum (VAM) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Vitalum (VAM) на текущий момент составляет 40.1489 HUF, а общий объем торгов за 24 часа – 238 900 654 HUF. Рыночная капитализация составляет 13 639 354 419 HUF. За последние 24 часа курс Vitalum относительно венгерского форинта снизился на -2.43%. Изменение за неделю составило -3.43%.


	=
Калькулятор VAM - HUF / Обратный расчет: курс венгерского форинта к Vitalum

Покупать VAM?Продавать VAM?

33%

67%

Графики

Динамика изменения курса vitalum относительно венгерского форинта, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8555

макс: 41.1491

за сутки:

40.1489

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
09.11 22:20	40.1489	-0.0263
09.11 22:10	40.1752	+0.0284
09.11 22:00	40.1468	+0.0043
09.11 21:50	40.1425	+0.0096
09.11 21:40	40.1329	+0.0633
09.11 21:30	40.0696	-0.123
09.11 21:20	40.1926	-0.0351
09.11 21:10	40.2277	+0.0001
09.11 21:03	40.2276	-0.0011
09.11 21:00	40.2287	+0.0357
09.11 20:50	40.193	-0.0409
09.11 20:40	40.2339	-0.0651
09.11 20:30	40.299	-0.0228
09.11 20:20	40.3218	+0.0053
09.11 20:10	40.3165	-0.0644
09.11 20:00	40.3809	-0.0153
09.11 19:50	40.3962	-0.0365
09.11 19:40	40.4327	-0.0244
09.11 19:30	40.4571	-0.0647
09.11 19:20	40.5218	-0.0184
09.11 19:10	40.5402	-0.1757
09.11 19:03	40.7159	-
09.11 19:00	40.7159	+0.1043
09.11 18:50	40.6116	+0.0694
09.11 18:40	40.5422	+0.0472
09.11 18:30	40.495	+0.1448
09.11 18:20	40.3502	+0.0524
09.11 18:10	40.2978	-0.0536
09.11 18:00	40.3514	+0.096
09.11 17:50	40.2554	+0.0384
09.11 17:40	40.217	+0.0042
09.11 17:30	40.2128	+0.0244
09.11 17:20	40.1884	+0.0069
09.11 17:10	40.1815	-0.1066
09.11 17:03	40.2881	+0.0487
09.11 17:00	40.2394	-0.0534
09.11 16:50	40.2928	-0.0142
09.11 16:40	40.307	+0.0123
09.11 16:30	40.2947	-0.034
09.11 16:20	40.3287	-0.1111
09.11 16:10	40.4398	-0.0091
09.11 16:00	40.4489	+0.1184
09.11 15:50	40.3305	-0.0521
09.11 15:40	40.3826	+0.1678
09.11 15:30	40.2148	+0.0197
09.11 15:20	40.1951	+0.062
09.11 15:10	40.1331	+0.0319
09.11 15:03	40.1012	-0.0195
09.11 15:00	40.1207	-0.0857
09.11 14:50	40.2064	-0.0322
09.11 14:40	40.2386	+0.0963
09.11 14:30	40.1423	+0.064
09.11 14:20	40.0783	+0.1085
09.11 14:10	39.9698	-0.0238
09.11 14:00	39.9936	-0.0417
09.11 13:50	40.0353	+0.0104
09.11 13:40	40.0249	-0.0497
09.11 13:30	40.0746	+0.0174
09.11 13:20	40.0572	+0.0003
09.11 13:10	40.0569	-0.0404
09.11 13:03	40.0973	-0.0004
09.11 13:00	40.0977	+0.042
09.11 12:50	40.0557	-0.0277
09.11 12:40	40.0834	-0.0552
09.11 12:30	40.1386	-0.0507
09.11 12:20	40.1893	-0.0837
09.11 12:10	40.273	+0.0796
09.11 12:00	40.1934	+0.0733
09.11 11:50	40.1201	+0.0709
09.11 11:40	40.0492	-0.0014
09.11 11:30	40.0506	+0.1436
09.11 11:20	39.907	+0.0515
09.11 11:10	39.8555	-0.0762
09.11 11:03	39.9317	-0.0007
09.11 11:00	39.9324	-0.071
09.11 10:50	40.0034	-0.0014
09.11 10:40	40.0048	+0.0197
09.11 10:30	39.9851	-0.0135
09.11 10:20	39.9986	-0.0807
09.11 10:10	40.0793	-0.0818
09.11 10:00	40.1611	+0.0498
09.11 09:50	40.1113	-0.0431
09.11 09:40	40.1544	-0.0487
09.11 09:30	40.2031	-0.0673
09.11 09:20	40.2704	-0.0502
09.11 09:10	40.3206	+0.0183
09.11 09:03	40.3023	-0.0122
09.11 09:00	40.3145	+0.0421
09.11 08:50	40.2724	-0.0003
09.11 08:40	40.2727	-0.079
09.11 08:30	40.3517	-0.0222
09.11 08:20	40.3739	-0.0527
09.11 08:10	40.4266	-0.061
09.11 08:00	40.4876	-0.0872
09.11 07:50	40.5748	-0.0205
09.11 07:40	40.5953	+0.0266
09.11 07:30	40.5687	-0.0101
09.11 07:20	40.5788	+0.0444
09.11 07:10	40.5344	-0.0091
09.11 07:03	40.5435	-
09.11 07:00	40.5435	-0.0464
09.11 06:50	40.5899	+0.0006
09.11 06:40	40.5893	-0.0247
09.11 06:30	40.614	+0.0241
09.11 06:20	40.5899	-0.0907
09.11 06:10	40.6806	-0.0423
09.11 06:00	40.7229	-0.0924
09.11 05:50	40.8153	-0.0397
09.11 05:40	40.855	+0.0455
09.11 05:30	40.8095	+0.0532
09.11 05:20	40.7563	+0.0338
09.11 05:10	40.7225	+0.0198
09.11 05:03	40.7027	-0.0345
09.11 05:00	40.7372	+0.0885
09.11 04:50	40.6487	+0.0896
09.11 04:40	40.5591	-0.0492
09.11 04:30	40.6083	-0.0944
09.11 04:20	40.7027	-0.1029
09.11 04:10	40.8056	+0.054
09.11 04:00	40.7516	+0.101
09.11 03:50	40.6506	+0.0013
09.11 03:40	40.6493	+0.0729
09.11 03:30	40.5764	-0.0043
09.11 03:20	40.5807	+0.1127
09.11 03:10	40.468	-0.0448
09.11 03:03	40.5128	+0.0375
09.11 03:00	40.4753	-0.2164
09.11 02:50	40.6917	-0.1034
09.11 02:40	40.7951	-0.1467
09.11 02:30	40.9418	+0.0757
09.11 02:20	40.8661	+0.371
09.11 02:10	40.4951	+0.1791
09.11 02:00	40.316	-0.0077
09.11 01:50	40.3237	+0.0229
09.11 01:40	40.3008	-0.0843
09.11 01:30	40.3851	+0.0025
09.11 01:20	40.3826	-0.049
09.11 01:10	40.4316	-0.1669
09.11 01:03	40.5985	-
09.11 01:00	40.5985	-0.2909
09.11 00:50	40.8894	-0.1338
09.11 00:40	41.0232	-0.0094
09.11 00:30	41.0326	-0.0019
09.11 00:20	41.0345	+0.0102
09.11 00:10	41.0243	-0.0239
09.11 00:00	41.0482	-0.0571
08.11 23:50	41.1053	+0.0114
08.11 23:40	41.0939	-0.0247
08.11 23:30	41.1186	+0.0031
08.11 23:20	41.1155	-0.0248
08.11 23:10	41.1403	-0.0074
08.11 23:03	41.1477	-0.0014
08.11 23:00	41.1491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8555

макс: 43.4087

за неделю:

40.1489

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
09.11 22:20	40.1489	+0.0043
09.11 21:50	40.1425	+0.0357
09.11 20:50	40.193	-0.0153
09.11 19:50	40.3962	+0.1043
09.11 18:50	40.6116	+0.096
09.11 17:50	40.2554	-0.0534
09.11 16:50	40.2928	+0.1184
09.11 15:50	40.3305	-0.0857
09.11 14:50	40.2064	-0.0417
09.11 13:50	40.0353	+0.042
09.11 12:50	40.0557	+0.0733
09.11 11:50	40.1201	-0.071
09.11 10:50	40.0034	+0.0498
09.11 09:50	40.1113	+0.0421
09.11 08:50	40.2724	-0.0872
09.11 07:50	40.5748	-0.0464
09.11 06:50	40.5899	-0.0924
09.11 05:50	40.8153	+0.0885
09.11 04:50	40.6487	+0.101
09.11 03:50	40.6506	-0.2164
09.11 02:50	40.6917	-0.0077
09.11 01:50	40.3237	-0.2909
09.11 00:50	40.8894	-0.0571
08.11 23:50	41.1053	+0.0137
08.11 22:50	41.1354	+0.0096
08.11 21:50	41.1492	+0.0098
08.11 20:50	41.0538	-0.1015
08.11 19:50	41.175	-0.0124
08.11 18:50	41.2341	-0.0009
08.11 17:50	41.2083	-0.0147
08.11 16:50	41.1581	+0.0025
08.11 15:50	41.1572	-0.0032
08.11 14:50	41.1746	+0.0225
08.11 13:50	41.1118	-0.0048
08.11 12:50	41.1555	-0.0001
08.11 11:50	41.1487	+0.0069
08.11 10:50	41.1564	-0.0164
08.11 09:50	41.0941	+0.0007
08.11 08:50	41.0751	-0.0186
08.11 07:50	41.1206	+0.0069
08.11 06:50	41.1159	+0.0024
08.11 05:50	41.0299	+0.0003
08.11 04:50	41.0683	+0.0151
08.11 03:50	41.0561	+0.0126
08.11 02:50	41.1131	+0.0001
08.11 01:50	41.0735	+0.0262
08.11 00:50	41.0039	-0.0554
07.11 23:50	41.0343	+0.0111
07.11 22:50	41.0508	-0.002
07.11 21:50	41.091	-0.0003
07.11 20:50	41.1107	-0.0157
07.11 19:50	41.0619	-0.0214
07.11 18:50	41.0394	-0.0139
07.11 17:50	41.1724	+0.0055
07.11 16:50	41.1534	+0.0177
07.11 15:50	41.11	+0.0032
07.11 14:50	41.2076	-0.0037
07.11 13:50	41.1827	-0.0114
07.11 12:50	41.2439	+0.0062
07.11 11:50	41.2664	+0.0246
07.11 10:50	41.2073	+0.0009
07.11 09:50	41.208	+0.011
07.11 08:50	41.193	-0.0099
07.11 07:50	41.137	+0.0137
07.11 06:50	41.098	-0.0107
07.11 05:50	41.2143	+0.0167
07.11 04:50	41.1899	-0.0093
07.11 03:50	41.1494	-0.0299
07.11 02:50	41.1805	-0.0175
07.11 01:50	41.198	+0.0181
07.11 00:50	41.1204	+0.0029
06.11 23:50	41.1527	+0.0366
06.11 22:50	41.0528	-0.0574
06.11 21:50	41.1329	-0.0293
06.11 20:50	40.995	+0.0754
06.11 19:50	41.0289	+0.026
06.11 18:50	41.0075	-0.0588
06.11 17:50	41.1958	+0.0519
06.11 16:50	41.084	-0.0847
06.11 15:50	41.2705	-0.017
06.11 14:50	41.2634	+0.0219
06.11 13:50	41.2486	+0.0525
06.11 12:50	41.1375	-0.1652
06.11 11:50	41.0997	+0.074
06.11 10:50	41.004	+0.0403
06.11 09:50	41.0094	+0.0136
06.11 08:50	40.9908	+0.0609
06.11 07:50	40.9955	+0.0154
06.11 06:50	41.0495	+0.0479
06.11 05:50	41.1598	+0.0569
06.11 04:50	41.0986	+0.0257
06.11 03:50	41.1758	-0.0726
06.11 02:50	41.0648	-0.0646
06.11 01:50	40.9668	+0.0036
06.11 00:50	41.0205	+0.0055
05.11 23:50	41.1505	-0.0063
05.11 22:50	41.2662	+0.0775
05.11 21:50	41.0154	-0.035
05.11 20:50	40.9337	-0.1156
05.11 19:50	41.3392	-0.133
05.11 18:50	41.1587	-0.1694
05.11 17:50	42.4621	-0.0455
05.11 16:50	42.9727	+0.0025
05.11 15:50	42.8585	+0.024
05.11 14:50	43.1957	-0.0348
05.11 13:50	43.2027	+0.0727
05.11 12:50	43.1786	+0.0396
05.11 11:50	43.2163	+0.1027
05.11 10:50	43.0298	-0.0416
05.11 09:30	43.0712	-0.0264
05.11 08:50	43.0372	-0.0206
05.11 07:50	43.1265	-0.1513
05.11 06:50	43.222	-0.1273
05.11 05:50	43.2652	-0.0153
05.11 04:50	43.3141	-0.0338
05.11 03:50	43.3332	-0.103
05.11 02:50	43.3552	-0.0284
05.11 01:50	43.4087	-0.02
05.11 00:50	43.0627	-0.0678
04.11 23:50	43.0666	-0.0219
04.11 22:50	43.0421	+0.0882
04.11 21:50	43.0871	-0.0963
04.11 20:50	43.1977	+0.0243
04.11 19:50	43.3156	-0.0119
04.11 18:50	43.1712	+0.3641
04.11 17:50	42.1729	-0.0162
04.11 16:50	42.026	-0.049
04.11 15:50	41.9901	-0.0942
04.11 14:50	42.2664	+0.0625
04.11 13:50	42.1402	-0.1525
04.11 12:50	42.2078	-0.0498
04.11 11:50	42.2704	-0.1094
04.11 10:50	42.1633	+0.0248
04.11 09:50	42.0375	+0.0227
04.11 08:50	42.0111	+0.3232
04.11 07:50	41.4626	+0.0644
04.11 06:50	41.1544	-0.045
04.11 05:50	41.3705	-0.0577
04.11 04:50	41.6036	+0.008
04.11 03:50	41.6623	-0.2067
04.11 02:50	42.2115	+0.0601
04.11 01:50	42.1552	-0.0429
04.11 00:50	42.2582	+0.0164
03.11 23:50	42.1956	-0.0035
03.11 22:50	42.0534	-0.0028
03.11 21:50	42.1023	-0.0359
03.11 20:50	42.1148	+0.0878
03.11 19:50	41.9989	-0.0141
03.11 18:50	42.1164	+0.1216
03.11 17:50	41.8066	-0.1657
03.11 16:50	42.025	-0.054
03.11 15:50	41.9867	+0.0121
03.11 14:50	41.806	+0.05
03.11 13:50	41.7444	-0.0294
03.11 12:50	41.768	+0.0517
03.11 11:50	41.4648	+0.0355
03.11 10:50	41.6137	-0.0528
03.11 09:50	41.5131	-0.0023
03.11 08:50	41.5325	-0.0536
03.11 07:50	41.7409	-0.0002
03.11 06:50	41.6694	-0.0053
03.11 05:50	41.6632	+0.0193
03.11 04:50	41.7858	-0.033
03.11 03:50	41.7526	-0.0013
03.11 02:50	41.5799	+0.0596
03.11 01:50	41.5784	-0.0222
03.11 00:50	41.6054	+0.0308
02.11 23:50	41.5791	-0.0011
02.11 22:50	41.5745

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 39.8555

макс: 45.1012

за месяц:

40.1489

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	41.0717	-0.0689
07.11.2026	41.1406	+0.0048
06.11.2026	41.1358	-1.3051
05.11.2026	42.4409	+0.2
04.11.2026	42.2409	+0.3515
03.11.2026	41.8894	-0.0967
02.11.2026	41.9861	-0.5034
01.11.2026	42.4895	+0.234
31.10.2026	42.2555	+0.0347
30.10.2026	42.2208	-1.5596
29.10.2026	43.7804	-0.6727
28.10.2026	44.4531	+0.5865
27.10.2026	43.8666	+0.1517
26.10.2026	43.7149	-0.155
25.10.2026	43.8699	+0.022
24.10.2026	43.8479	-0.4952
23.10.2026	44.3431	-0.2651
22.10.2026	44.6082	-0.3212
21.10.2026	44.9294	+0.8474
20.10.2026	44.082	-0.2455
19.10.2026	44.3275	+0.4757
18.10.2026	43.8518	+0.0302
17.10.2026	43.8216	-0.0918
16.10.2026	43.9134	-0.064
15.10.2026	43.9774	-1.1075
14.10.2026	45.0849	+0.0104
13.10.2026	45.0745	+0.0598
12.10.2026	45.0147	-0.0865
11.10.2026	45.1012	+0.1911
10.10.2026	44.9101	+0.0829
09.10.2026	44.8272

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 32.8515

макс: 46.9801

за квартал:

40.1489

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
08.11.2026	41.0717	-0.0689
07.11.2026	41.1406	+0.0048
06.11.2026	41.1358	-1.3051
05.11.2026	42.4409	+0.2
04.11.2026	42.2409	+0.3515
03.11.2026	41.8894	-0.0967
02.11.2026	41.9861	-0.5034
01.11.2026	42.4895	+0.234
31.10.2026	42.2555	+0.0347
30.10.2026	42.2208	-1.5596
29.10.2026	43.7804	-0.6727
28.10.2026	44.4531	+0.5865
27.10.2026	43.8666	+0.1517
26.10.2026	43.7149	-0.155
25.10.2026	43.8699	+0.022
24.10.2026	43.8479	-0.4952
23.10.2026	44.3431	-0.2651
22.10.2026	44.6082	-0.3212
21.10.2026	44.9294	+0.8474
20.10.2026	44.082	-0.2455
19.10.2026	44.3275	+0.4757
18.10.2026	43.8518	+0.0302
17.10.2026	43.8216	-0.0918
16.10.2026	43.9134	-0.064
15.10.2026	43.9774	-1.1075
14.10.2026	45.0849	+0.0104
13.10.2026	45.0745	+0.0598
12.10.2026	45.0147	-0.0865
11.10.2026	45.1012	+0.1911
10.10.2026	44.9101	+0.0829
09.10.2026	44.8272	+0.4035
08.10.2026	44.4237	-1.0598
07.10.2026	45.4835	-0.9305
06.10.2026	46.414	-0.5661
05.10.2026	46.9801	+0.5529
04.10.2026	46.4272	+0.2597
02.10.2026	46.1675	+0.3495
01.10.2026	45.818	+0.8669
30.09.2026	44.9511	+0.1065
29.09.2026	44.8446	-0.0777
28.09.2026	44.9223	-0.2684
27.09.2026	45.1907	+0.1009
25.09.2026	45.0898	+0.169
24.09.2026	44.9208	-0.532
23.09.2026	45.4528	+0.1091
22.09.2026	45.3437	+0.3187
21.09.2026	45.025	+2.4398
20.09.2026	42.5852	-0.2713
19.09.2026	42.8565	+0.2727
18.09.2026	42.5838	+2.4201
17.09.2026	40.1637	+0.2977
16.09.2026	39.866	-0.5449
15.09.2026	40.4109	-1.1904
14.09.2026	41.6013	+1.3523
13.09.2026	40.249	-0.0849
12.09.2026	40.3339	+0.0467
11.09.2026	40.2872	-0.2524
10.09.2026	40.5396	-0.4304
09.09.2026	40.97	-0.1396
08.09.2026	41.1096	-0.2162
07.09.2026	41.3258	-0.1263
06.09.2026	41.4521	+0.0803
05.09.2026	41.3718	-0.3844
04.09.2026	41.7562	+0.5048
03.09.2026	41.2514	+0.4652
02.09.2026	40.7862	-0.3053
01.09.2026	41.0915	+0.0655
31.08.2026	41.026	-0.124
30.08.2026	41.15	+0.2378
29.08.2026	40.9122	-0.4956
28.08.2026	41.4078	-0.1068
27.08.2026	41.5146	+0.9179
26.08.2026	40.5967	+0.7814
23.08.2026	39.8153	-0.1065
22.08.2026	39.9218	+0.6971
21.08.2026	39.2247	+2.0018
20.08.2026	37.2229	+2.7869
19.08.2026	34.436	+0.6944
18.08.2026	33.7416	+0.5729
17.08.2026	33.1687	+0.2491
16.08.2026	32.9196	-0.0013
15.08.2026	32.9209	+0.0694
14.08.2026	32.8515	-0.4214
13.08.2026	33.2729	-0.1523
12.08.2026	33.4252	-0.1943
11.08.2026	33.6195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот