Курсы криптовалют к Vitalum

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Vitalum

Курс Vitalum (VAM) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Vitalum (VAM) на текущий момент составляет 19.9895 JPY, а общий объем торгов за 24 часа – 118 533 602 JPY. Рыночная капитализация составляет 6 790 808 418 JPY. За последние 24 часа курс Vitalum относительно японской иены вырос на +0.12%. Изменение за неделю составило -1.65%.


	=
Калькулятор VAM - JPY / Обратный расчет: курс японской иены к Vitalum

Покупать VAM?Продавать VAM?

50%

Графики

Динамика изменения курса vitalum относительно японской иены, за 1 VAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9381

макс: 20.0769

за сутки:

19.9895

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
07.11 21:30	19.9895	-0.007
07.11 21:20	19.9965	+0.005
07.11 21:10	19.9915	+0.0028
07.11 21:03	19.9887	-0.0013
07.11 21:00	19.99	-0.0002
07.11 20:50	19.9902	+0.0149
07.11 20:40	19.9753	+0.0027
07.11 20:30	19.9726	-0.0005
07.11 20:20	19.9731	+0.0001
07.11 20:10	19.973	+0.0142
07.11 20:00	19.9588	-0.0077
07.11 19:50	19.9665	+0.0004
07.11 19:40	19.9661	-0.0033
07.11 19:30	19.9694	+0.006
07.11 19:20	19.9634	-0.0046
07.11 19:10	19.968	+0.0229
07.11 19:03	19.9451	-
07.11 19:00	19.9451	-0.0104
07.11 18:50	19.9555	-0.0197
07.11 18:40	19.9752	-0.0182
07.11 18:30	19.9934	-0.0051
07.11 18:20	19.9985	-0.0056
07.11 18:10	20.0041	-0.0093
07.11 18:00	20.0134	-0.0068
07.11 17:50	20.0202	+0.0019
07.11 17:40	20.0183	+0.0105
07.11 17:30	20.0078	-0.0014
07.11 17:20	20.0092	-0.0054
07.11 17:10	20.0146	+0.001
07.11 17:03	20.0136	-
07.11 17:00	20.0136	+0.0027
07.11 16:50	20.0109	+0.0044
07.11 16:40	20.0065	+0.0118
07.11 16:30	19.9947	+0.0051
07.11 16:20	19.9896	-0.015
07.11 16:10	20.0046	+0.0061
07.11 16:00	19.9985	+0.0086
07.11 15:50	19.9899	-0.0235
07.11 15:40	20.0134	-0.017
07.11 15:30	20.0304	-
07.11 15:20	20.0304	+0.0081
07.11 15:10	20.0223	-0.0111
07.11 15:03	20.0334	-0.0055
07.11 15:00	20.0389	+0.0016
07.11 14:50	20.0373	+0.0077
07.11 14:40	20.0296	+0.0164
07.11 14:30	20.0132	-0.009
07.11 14:20	20.0222	-0.0107
07.11 14:10	20.0329	+0.0095
07.11 14:00	20.0234	-0.0018
07.11 13:50	20.0252	+0.0018
07.11 13:40	20.0234	-0.0136
07.11 13:30	20.037	-0.0038
07.11 13:20	20.0408	-0.0072
07.11 13:10	20.048	+0.0074
07.11 13:03	20.0406	-0.0088
07.11 13:00	20.0494	-0.0055
07.11 12:50	20.0549	-0.0005
07.11 12:40	20.0554	-0.014
07.11 12:30	20.0694	+0.0014
07.11 12:20	20.068	-0.0089
07.11 12:10	20.0769	+0.008
07.11 12:00	20.0689	+0.003
07.11 11:50	20.0659	-0.0001
07.11 11:40	20.066	+0.0053
07.11 11:30	20.0607	+0.0062
07.11 11:20	20.0545	-0.0051
07.11 11:10	20.0596	+0.0105
07.11 11:03	20.0491	-
07.11 11:00	20.0491	+0.0119
07.11 10:50	20.0372	+0.0003
07.11 10:40	20.0369	+0.0076
07.11 10:30	20.0293	+0.0004
07.11 10:20	20.0289	-0.0054
07.11 10:10	20.0343	-0.0036
07.11 10:00	20.0379	+0.0004
07.11 09:50	20.0375	+0.0001
07.11 09:40	20.0374	+0.0008
07.11 09:30	20.0366	-
07.11 09:20	20.0366	-
07.11 09:10	20.0366	+0.001
07.11 09:03	20.0356	-
07.11 09:00	20.0356	+0.0054
07.11 08:50	20.0302	-0.0025
07.11 08:40	20.0327	-0.0011
07.11 08:30	20.0338	+0.0281
07.11 08:20	20.0057	+0.0005
07.11 08:10	20.0052	+0.007
07.11 08:00	19.9982	-0.0048
07.11 07:50	20.003	+0.0042
07.11 07:40	19.9988	+0.0084
07.11 07:30	19.9904	-
07.11 07:20	19.9904	-0.0087
07.11 07:10	19.9991	+0.0024
07.11 07:03	19.9967	+0.006
07.11 07:00	19.9907	+0.0067
07.11 06:50	19.984	-0.0309
07.11 06:40	20.0149	-0.0223
07.11 06:30	20.0372	-0.0082
07.11 06:20	20.0454	-0.0022
07.11 06:10	20.0476	+0.0122
07.11 06:00	20.0354	-0.0052
07.11 05:50	20.0406	+0.0038
07.11 05:40	20.0368	-0.0123
07.11 05:30	20.0491	-0.0005
07.11 05:20	20.0496	+0.0034
07.11 05:10	20.0462	+0.0072
07.11 05:03	20.039	+0.0022
07.11 05:00	20.0368	+0.0081
07.11 04:50	20.0287	+0.0178
07.11 04:40	20.0109	+0.0071
07.11 04:30	20.0038	+0.0012
07.11 04:20	20.0026	-0.0033
07.11 04:10	20.0059	+0.0014
07.11 04:00	20.0045	-0.0045
07.11 03:50	20.009	-0.0032
07.11 03:40	20.0122	-
07.11 03:30	20.0122	-0.0008
07.11 03:20	20.013	+0.0087
07.11 03:10	20.0043	-0.0053
07.11 03:03	20.0096	-
07.11 03:00	20.0096	-0.0099
07.11 02:50	20.0195	-0.0012
07.11 02:40	20.0207	+0.0185
07.11 02:30	20.0022	+0.0003
07.11 02:20	20.0019	-0.0009
07.11 02:10	20.0028	-0.0168
07.11 02:00	20.0196	-0.0065
07.11 01:50	20.0261	-0.0053
07.11 01:40	20.0314	-0.0073
07.11 01:30	20.0387	-0.0008
07.11 01:20	20.0395	-0.0021
07.11 01:10	20.0416	+0.0356
07.11 01:03	20.006	+0.0088
07.11 01:00	19.9972	+0.0237
07.11 00:50	19.9735	+0.0123
07.11 00:40	19.9612	-0.0295
07.11 00:30	19.9907	-0.0035
07.11 00:20	19.9942	+0.0035
07.11 00:10	19.9907	+0.0001
07.11 00:00	19.9906	-0.015
06.11 23:50	20.0056	+0.0104
06.11 23:40	19.9952	+0.0304
06.11 23:30	19.9648	-0.0273
06.11 23:20	19.9921	-0.0175
06.11 23:10	20.0096	+0.0256
06.11 23:03	19.984	+0.0092
06.11 23:00	19.9748	+0.0208
06.11 22:50	19.954	+0.0159
06.11 22:40	19.9381	-0.0052
06.11 22:30	19.9433	-0.0021
06.11 22:20	19.9454	-0.0114
06.11 22:10	19.9568	-0.0083
06.11 22:00	19.9651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8692

макс: 21.309

за неделю:

19.9895

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
07.11 21:30	19.9895	-0.0002
07.11 20:50	19.9902	-0.0077
07.11 19:50	19.9665	-0.0104
07.11 18:50	19.9555	-0.0068
07.11 17:50	20.0202	+0.0027
07.11 16:50	20.0109	+0.0086
07.11 15:50	19.9899	+0.0016
07.11 14:50	20.0373	-0.0018
07.11 13:50	20.0252	-0.0055
07.11 12:50	20.0549	+0.003
07.11 11:50	20.0659	+0.0119
07.11 10:50	20.0372	+0.0004
07.11 09:50	20.0375	+0.0054
07.11 08:50	20.0302	-0.0048
07.11 07:50	20.003	+0.0067
07.11 06:50	19.984	-0.0052
07.11 05:50	20.0406	+0.0081
07.11 04:50	20.0287	-0.0045
07.11 03:50	20.009	-0.0099
07.11 02:50	20.0195	-0.0065
07.11 01:50	20.0261	+0.0237
07.11 00:50	19.9735	-0.015
06.11 23:50	20.0056	+0.0208
06.11 22:50	19.954	+0.0047
06.11 21:50	19.9604	-0.0157
06.11 20:50	19.895	+0.024
06.11 19:50	19.9241	-0.0054
06.11 18:50	19.9318	-0.0066
06.11 17:50	20.0013	+0.0065
06.11 16:50	19.9657	-0.0439
06.11 15:50	20.0591	+0.006
06.11 14:50	20.0413	-0.0103
06.11 13:50	20.0551	+0.0525
06.11 12:50	19.9741	-0.0049
06.11 11:50	19.8804	-0.0239
06.11 10:50	19.8938	+0.0442
06.11 09:50	19.8718	+0.0003
06.11 08:50	19.8692	+0.017
06.11 07:50	19.8839	-0.0157
06.11 06:50	19.9332	+0.0134
06.11 05:50	19.9966	+0.027
06.11 04:50	19.9675	+0.035
06.11 03:50	19.9825	-0.0475
06.11 02:50	19.9409	-0.0092
06.11 01:50	19.8711	-0.0292
06.11 00:50	19.9281	-0.0094
05.11 23:50	20.0033	+0.0077
05.11 22:50	20.0488	+0.0136
05.11 21:50	19.951	-0.0359
05.11 20:50	19.9302	-0.0324
05.11 19:50	20.1038	-0.1501
05.11 18:50	20.1015	-0.1461
05.11 17:50	20.8015	-0.0134
05.11 16:50	21.0427	-0.0057
05.11 15:50	20.9937	-0.0027
05.11 14:50	21.1733	+0.0062
05.11 13:50	21.1535	+0.0239
05.11 12:50	21.1534	+0.0084
05.11 11:50	21.1829	+0.0176
05.11 10:50	21.1243	-0.0212
05.11 09:30	21.1454	-0.0216
05.11 08:50	21.1374	-0.0105
05.11 07:50	21.1816	-0.0502
05.11 06:50	21.2045	-0.0456
05.11 05:50	21.2088	-0.0163
05.11 04:50	21.2416	-0.027
05.11 03:50	21.2614	-0.0484
05.11 02:50	21.2701	-0.0266
05.11 01:50	21.309	-0.0011
05.11 00:50	21.1304	-0.0404
04.11 23:50	21.1394	+0.0085
04.11 22:50	21.1081	+0.0101
04.11 21:50	21.1634	-0.0119
04.11 20:50	21.1824	+0.0029
04.11 19:50	21.2493	-0.0431
04.11 18:50	21.2157	+0.1776
04.11 17:50	20.7264	+0.0023
04.11 16:50	20.6439	-0.0084
04.11 15:50	20.6106	-0.0296
04.11 14:50	20.7296	+0.0024
04.11 13:50	20.6959	+0.0101
04.11 12:50	20.6441	+0.013
04.11 11:50	20.6374	-0.0253
04.11 10:50	20.557	+0.0366
04.11 09:50	20.4711	+0.0742
04.11 08:50	20.3951	+0.1395
04.11 07:50	20.1462	+0.0341
04.11 06:50	19.9936	-0.0842
04.11 05:50	20.1609	-0.0292
04.11 04:50	20.2755	+0.0154
04.11 03:50	20.2925	-0.0805
04.11 02:50	20.5398	+0.011
04.11 01:50	20.5307	-0.0247
04.11 00:50	20.5846	+0.0114
03.11 23:50	20.5507	+0.0054
03.11 22:50	20.4743	+0.0084
03.11 21:50	20.4883	-0.0028
03.11 20:50	20.4797	+0.0368
03.11 19:50	20.4293	+0.0379
03.11 18:50	20.4416	+0.0289
03.11 17:50	20.3213	-0.0628
03.11 16:50	20.4097	-0.0092
03.11 15:50	20.3741	+0.0227
03.11 14:50	20.2696	+0.0092
03.11 13:50	20.2548	+0.0263
03.11 12:50	20.2257	+0.0318
03.11 11:50	20.0721	-0.0053
03.11 10:50	20.1666	-0.0338
03.11 09:50	20.1261	+0.0002
03.11 08:50	20.1342	-0.0162
03.11 07:50	20.2255	+0.0064
03.11 06:50	20.1843	-0.0114
03.11 05:50	20.1902	+0.0013
03.11 04:50	20.2577	-0.0215
03.11 03:50	20.2471	+0.0018
03.11 02:50	20.161	+0.0143
03.11 01:50	20.1749	-0.0035
03.11 00:50	20.1808	+0.0099
02.11 23:50	20.1731	-0.0136
02.11 22:50	20.1839	+0.0129
02.11 21:50	20.2034	-0.0026
02.11 20:50	20.2348	-0.0123
02.11 19:50	20.3439	+0.0172
02.11 18:50	20.443	-0.0485
02.11 17:50	20.4385	-0.0215
02.11 16:50	20.5025	-0.0154
02.11 15:50	20.4323	+0.003
02.11 14:50	20.4413	+0.0032
02.11 13:50	20.4773	+0.0525
02.11 12:50	20.47	-0.0382
02.11 11:50	20.5533	+0.0229
02.11 10:50	20.4666	+0.02
02.11 09:50	20.5019	-0.0453
02.11 08:50	20.5956	-0.0062
02.11 07:50	20.6137	-0.0137
02.11 06:50	20.6706	-0.0034
02.11 05:50	20.5964	-0.0029
02.11 04:50	20.5965	+0.0232
02.11 03:50	20.4813	+0.0282
02.11 02:50	20.5093	+0.0108
02.11 01:50	20.3796	-0.0141
02.11 00:50	20.4281	+0.0044
01.11 23:50	20.406	+0.0007
01.11 22:50	20.3755	-0.0141
01.11 21:50	20.4252	-0.0088
01.11 20:50	20.4605	+0.0157
01.11 19:50	20.4587	-0.0109
01.11 18:50	20.454	-0.0006
01.11 17:50	20.4496	-0.0012
01.11 16:50	20.4249	+0.0141
01.11 15:50	20.3958	+0.0031
01.11 14:50	20.4212	-0.0073
01.11 13:50	20.4484	+0.0089
01.11 12:50	20.4608	-0.0007
01.11 11:50	20.4923	+0.0055
01.11 10:50	20.4144	+0.0183
01.11 09:50	20.4218	+0.015
01.11 08:50	20.3895	-0.0064
01.11 07:50	20.397	+0.002
01.11 06:50	20.3879	+0.0079
01.11 05:50	20.3622	-0.0165
01.11 04:50	20.3747	+0.0066
01.11 03:50	20.3488	+0.0046
01.11 02:50	20.3157	-0.021
01.11 01:50	20.3406	+0.0177
01.11 00:50	20.3185	-0.0025
31.10 23:50	20.33	+0.004
31.10 22:50	20.3248

* на графике представлен средесуточный курс vitalum в течение последних 30 дней.

мин: 19.8692

макс: 21.966

за месяц:

19.9895

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
06.11.2026	19.9942	-0.7335
05.11.2026	20.7277	-0.0308
04.11.2026	20.7585	+0.4271
03.11.2026	20.3314	-0.0743
02.11.2026	20.4057	-0.0108
01.11.2026	20.4165	+0.1124
31.10.2026	20.3041	+0.0416
30.10.2026	20.2625	-0.8224
29.10.2026	21.0849	-0.2287
28.10.2026	21.3136	+0.2907
27.10.2026	21.0229	+0.0553
26.10.2026	20.9676	-0.0511
25.10.2026	21.0187	+0.0105
24.10.2026	21.0082	-0.2612
23.10.2026	21.2694	-0.1691
22.10.2026	21.4385	-0.4244
21.10.2026	21.8629	+0.3133
20.10.2026	21.5496	-0.1484
19.10.2026	21.698	+0.2649
18.10.2026	21.4331	+0.0121
17.10.2026	21.421	-0.0886
16.10.2026	21.5096	+0.0838
15.10.2026	21.4258	-0.4528
14.10.2026	21.8786	-0.0491
13.10.2026	21.9277	+0.0618
12.10.2026	21.8659	-0.045
11.10.2026	21.9109	+0.0854
10.10.2026	21.8255	+0.0758
09.10.2026	21.7497	+0.185
08.10.2026	21.5647	-0.4013
07.10.2026	21.966

* на графике представлен средесуточный курс vitalum в течение последних 3 месяцев.

мин: 16.681

макс: 22.6251

за квартал:

19.9895

Таблица изменений курса vitalum : показать

Дата	Курс	+/-
06.11.2026	19.9942	-0.7335
05.11.2026	20.7277	-0.0308
04.11.2026	20.7585	+0.4271
03.11.2026	20.3314	-0.0743
02.11.2026	20.4057	-0.0108
01.11.2026	20.4165	+0.1124
31.10.2026	20.3041	+0.0416
30.10.2026	20.2625	-0.8224
29.10.2026	21.0849	-0.2287
28.10.2026	21.3136	+0.2907
27.10.2026	21.0229	+0.0553
26.10.2026	20.9676	-0.0511
25.10.2026	21.0187	+0.0105
24.10.2026	21.0082	-0.2612
23.10.2026	21.2694	-0.1691
22.10.2026	21.4385	-0.4244
21.10.2026	21.8629	+0.3133
20.10.2026	21.5496	-0.1484
19.10.2026	21.698	+0.2649
18.10.2026	21.4331	+0.0121
17.10.2026	21.421	-0.0886
16.10.2026	21.5096	+0.0838
15.10.2026	21.4258	-0.4528
14.10.2026	21.8786	-0.0491
13.10.2026	21.9277	+0.0618
12.10.2026	21.8659	-0.045
11.10.2026	21.9109	+0.0854
10.10.2026	21.8255	+0.0758
09.10.2026	21.7497	+0.185
08.10.2026	21.5647	-0.4013
07.10.2026	21.966	-0.6015
06.10.2026	22.5675	-0.0576
05.10.2026	22.6251	+0.2432
04.10.2026	22.3819	+0.0633
02.10.2026	22.3186	+0.2241
01.10.2026	22.0945	+0.2213
30.09.2026	21.8732	+0.0356
29.09.2026	21.8376	+0.0178
28.09.2026	21.8198	-0.345
27.09.2026	22.1648	+0.0623
25.09.2026	22.1025	-0.1223
24.09.2026	22.2248	-0.2262
23.09.2026	22.451	+1.3911
18.09.2026	21.0599	+1.2522
17.09.2026	19.8077	+0.2321
16.09.2026	19.5756	-0.1968
15.09.2026	19.7724	-0.4625
14.09.2026	20.2349	+0.5171
13.09.2026	19.7178	-0.0413
12.09.2026	19.7591	-0.0268
11.09.2026	19.7859	-0.1259
10.09.2026	19.9118	-0.1631
09.09.2026	20.0749	-0.1454
08.09.2026	20.2203	-0.1964
07.09.2026	20.4167	-0.3667
06.09.2026	20.7834	+0.0452
05.09.2026	20.7382	-0.1406
04.09.2026	20.8788	+0.3794
03.09.2026	20.4994	+0.101
02.09.2026	20.3984	-0.385
01.09.2026	20.7834	-0.0389
31.08.2026	20.8223	-0.0753
30.08.2026	20.8976	+0.1142
29.08.2026	20.7834	-0.2661
28.08.2026	21.0495	-0.0608
27.08.2026	21.1103	+0.2466
26.08.2026	20.8637	+0.4782
23.08.2026	20.3855	-0.0617
22.08.2026	20.4472	+0.3619
21.08.2026	20.0853	+1.138
20.08.2026	18.9473	+1.4498
19.08.2026	17.4975	+0.4131
18.08.2026	17.0844	+0.2132
17.08.2026	16.8712	+0.1606
16.08.2026	16.7106	-0.0019
15.08.2026	16.7125	+0.0315
14.08.2026	16.681	-0.1512
13.08.2026	16.8322	-0.0328
12.08.2026	16.865	-0.0746
11.08.2026	16.9396	-0.1615
10.08.2026	17.1011	+0.0371
09.08.2026	17.064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот