Курсы криптовалют к Vulcan Forged PYR

Биткоин 60560.75
Эфириум 2892.64
Tether 0.99972
Binance Coin 584.22
Solana 146.05
USD Coin 1.0001
Рипл 0.50195
Lido Staked ETH 2894.1
Tokamak Network 6.6664
Dogecoin 0.14322
Cardano 0.44565
SHIBA INU 2.234E-5
Avalanche 33.7888
Wrapped TRON 0.12719
TRON 0.12677
Polkadot 6.7742
Wrapped Bitcoin 60629.1
Bitcoin Cash 424.51
ChainLink 13.5743
NEAR Protocol 7.1999

Все криптовалюты » Vulcan Forged PYR, Dai »

Курс Vulcan Forged PYR к Dai

Обновлено: 10.05.2024 23:50:02


	=
Калькулятор PYR - DAI / Обратный расчет: курс Dai к Vulcan Forged PYR

Графики

Динамика изменения курса vulcan forged pyr относительно dai, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2116

макс: 4.5546

за сутки:

4.2418

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
10.05 23:50	4.2418	+0.0017
10.05 23:40	4.2401	-0.0099
10.05 23:30	4.25	-0.0324
10.05 23:20	4.2824	-0.0024
10.05 23:10	4.2848	-0.0021
10.05 23:00	4.2869	+0.0109
10.05 22:50	4.276	-0.0033
10.05 22:40	4.2793	+0.0056
10.05 22:30	4.2737	-0.0057
10.05 22:20	4.2794	+0.0131
10.05 22:10	4.2663	+0.0001
10.05 22:03	4.2662	-0.0022
10.05 22:00	4.2684	-0.0001
10.05 21:50	4.2685	+0.0029
10.05 21:40	4.2656	-0.0024
10.05 21:30	4.268	-0.002
10.05 21:20	4.27	+0.0373
10.05 21:10	4.2327	-0.0163
10.05 21:00	4.249	-0.0189
10.05 20:50	4.2679	+0.0563
10.05 20:40	4.2116	-0.0096
10.05 20:30	4.2212	-0.0246
10.05 20:20	4.2458	-0.0031
10.05 20:10	4.2489	-0.0208
10.05 20:03	4.2697	+0.0096
10.05 20:00	4.2601	+0.014
10.05 19:50	4.2461	+0.0026
10.05 19:40	4.2435	-0.0107
10.05 19:30	4.2542	-0.0126
10.05 19:20	4.2668	+0.0492
10.05 19:10	4.2176	-0.051
10.05 19:00	4.2686	-0.0213
10.05 18:50	4.2899	-0.0283
10.05 18:40	4.3182	-0.0129
10.05 18:30	4.3311	+0.0323
10.05 18:20	4.2988	-0.0019
10.05 18:10	4.3007	+0.0084
10.05 18:03	4.2923	+0.0109
10.05 18:00	4.2814	-0.0464
10.05 17:50	4.3278	-0.0127
10.05 17:40	4.3405	-0.0518
10.05 17:30	4.3923	-0.0267
10.05 17:20	4.419	-0.034
10.05 17:10	4.453	-0.0051
10.05 17:00	4.4581	+0.0025
10.05 16:50	4.4556	-0.0038
10.05 16:40	4.4594	-0.0021
10.05 16:30	4.4615	-0.0005
10.05 16:20	4.462	-0.0094
10.05 16:10	4.4714	+0.0045
10.05 16:03	4.4669	-0.0006
10.05 16:00	4.4675	-0.0019
10.05 15:50	4.4694	-0.0019
10.05 15:40	4.4713	+0.0036
10.05 15:30	4.4677	-0.0014
10.05 15:20	4.4691	-0.0169
10.05 15:10	4.486	+0.0121
10.05 15:00	4.4739	+0.0177
10.05 14:50	4.4562	+0.0045
10.05 14:40	4.4517	-0.0198
10.05 14:30	4.4715	+0.0007
10.05 14:20	4.4708	-0.0097
10.05 14:10	4.4805	+0.0076
10.05 14:03	4.4729	-0.0068
10.05 14:00	4.4797	+0.003
10.05 13:50	4.4767	+0.0152
10.05 13:40	4.4615	-0.0593
10.05 13:30	4.5208	+0.0049
10.05 13:20	4.5159	+0.0076
10.05 13:10	4.5083	-0.0114
10.05 13:00	4.5197	-0.0092
10.05 12:50	4.5289	+0.0025
10.05 12:40	4.5264	-0.0105
10.05 12:30	4.5369	+0.0034
10.05 12:20	4.5335	-0.0013
10.05 12:10	4.5348	-0.0103
10.05 12:03	4.5451	+0.0003
10.05 12:00	4.5448	+0.0008
10.05 11:50	4.544	+0.0074
10.05 11:40	4.5366	+0.0008
10.05 11:30	4.5358	-0.0075
10.05 11:20	4.5433	-0.0065
10.05 11:10	4.5498	-0.0048
10.05 11:00	4.5546	+0.0209
10.05 10:50	4.5337	+0.0138
10.05 10:40	4.5199	+0.0047
10.05 10:30	4.5152	+0.0015
10.05 10:20	4.5137	-0.0091
10.05 10:10	4.5228	+0.0109
10.05 10:03	4.5119	-0.0027
10.05 10:00	4.5146	+0.0146
10.05 09:50	4.5	+0.002
10.05 09:40	4.498	-0.0002
10.05 09:30	4.4982	-0.0094
10.05 09:20	4.5076	+0.007
10.05 09:10	4.5006	+0.0078
10.05 09:00	4.4928	+0.002
10.05 08:50	4.4908	+0.0007
10.05 08:40	4.4901	+0.0036
10.05 08:30	4.4865	+0.0005
10.05 08:20	4.486	-0.0117
10.05 08:10	4.4977	+0.0145
10.05 08:03	4.4832	+0.0011
10.05 08:00	4.4821	-0.0113
10.05 07:50	4.4934	-
10.05 07:40	4.4934	+0.0029
10.05 07:30	4.4905	-0.0001
10.05 07:20	4.4906	+0.0073
10.05 07:10	4.4833	-0.0058
10.05 07:00	4.4891	+0.0057
10.05 06:50	4.4834	+0.0038
10.05 06:40	4.4796	-0.0097
10.05 06:30	4.4893	+0.0072
10.05 06:20	4.4821	-0.0103
10.05 06:10	4.4924	-0.0003
10.05 06:03	4.4927	+0.0001
10.05 06:00	4.4926	-0.004
10.05 05:50	4.4966	-0.0026
10.05 05:40	4.4992	+0.0067
10.05 05:30	4.4925	+0.0022
10.05 05:20	4.4903	-0.0017
10.05 05:10	4.492	+0.0028
10.05 05:00	4.4892	+0.004
10.05 04:50	4.4852	+0.0011
10.05 04:40	4.4841	+0.0166
10.05 04:30	4.4675	+0.0116
10.05 04:20	4.4559	+0.0017
10.05 04:10	4.4542	+0.0012
10.05 04:03	4.453	-0.0004
10.05 04:00	4.4534	-0.0011
10.05 03:50	4.4545	+0.0013
10.05 03:40	4.4532	+0.0085
10.05 03:30	4.4447	+0.0013
10.05 03:20	4.4434	+0.0009
10.05 03:10	4.4425	-0.0103
10.05 03:00	4.4528	+0.0086
10.05 02:50	4.4442	+0.0027
10.05 02:40	4.4415	-0.0133
10.05 02:30	4.4548	-0.0003
10.05 02:20	4.4551	-0.0157
10.05 02:10	4.4708	+0.0058
10.05 02:03	4.465	-0.006
10.05 02:00	4.471	+0.015
10.05 01:50	4.456	+0.0172
10.05 01:40	4.4388	-0.0025
10.05 01:30	4.4413	+0.0042
10.05 01:20	4.4371	+0.0157
10.05 01:10	4.4214	+0.0028
10.05 01:00	4.4186	+0.0166
10.05 00:50	4.402	+0.0044
10.05 00:40	4.3976	-0.0125
10.05 00:30	4.4101	-0.0136
10.05 00:20	4.4237	+0.0059
10.05 00:10	4.4178	+0.0183
10.05 00:03	4.3995	+0.0012
10.05 00:00	4.3983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1859

макс: 4.7209

за неделю:

4.2418

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
10.05 23:50	4.2418	+0.0109
10.05 22:50	4.276	-0.0001
10.05 21:50	4.2685	-0.0189
10.05 20:50	4.2679	+0.014
10.05 19:50	4.2461	-0.0213
10.05 18:50	4.2899	-0.0464
10.05 17:50	4.3278	+0.0025
10.05 16:50	4.4556	-0.0019
10.05 15:50	4.4694	+0.0177
10.05 14:50	4.4562	+0.003
10.05 13:50	4.4767	-0.0092
10.05 12:50	4.5289	+0.0008
10.05 11:50	4.544	+0.0209
10.05 10:50	4.5337	+0.0146
10.05 09:50	4.5	+0.002
10.05 08:50	4.4908	-0.0113
10.05 07:50	4.4934	+0.0057
10.05 06:50	4.4834	-0.004
10.05 05:50	4.4966	+0.004
10.05 04:50	4.4852	-0.0011
10.05 03:50	4.4545	+0.0086
10.05 02:50	4.4442	+0.015
10.05 01:50	4.456	+0.0166
10.05 00:50	4.402	-0.0038
09.05 23:50	4.4021	+0.0061
09.05 22:50	4.3962	-0.0042
09.05 21:50	4.3936	+0.0107
09.05 20:50	4.3496	-0.006
09.05 19:50	4.3607	-0.0065
09.05 18:50	4.356	-0.002
09.05 17:50	4.258	+0.0126
09.05 16:50	4.2204	+0.001
09.05 15:50	4.2609	-0.0056
09.05 14:50	4.231	+0.0044
09.05 13:50	4.1859	+0.0009
09.05 12:50	4.2028	-0.0059
09.05 11:50	4.2576	-0.0203
09.05 10:50	4.2948	-0.011
09.05 09:50	4.3362	-0.007
09.05 08:50	4.3381	-0.0101
09.05 07:50	4.3288	+0.0018
09.05 06:50	4.3267	+0.0068
09.05 05:50	4.3325	+0.012
09.05 04:50	4.3048	+0.0006
09.05 03:50	4.3117	+0.0175
09.05 02:50	4.2813	-0.0023
09.05 01:50	4.2988	+0.0054
09.05 00:50	4.3234	-0.0129
08.05 23:50	4.298	-0.0025
08.05 22:50	4.3809	+0.0008
08.05 21:50	4.3948	+0.0025
08.05 20:50	4.3785	+0.0204
08.05 19:50	4.3429	+0.0075
08.05 18:50	4.3345	-0.0162
08.05 17:50	4.4	+0.0477
08.05 16:50	4.2931	-0.0066
08.05 15:50	4.2638	+0.0036
08.05 14:50	4.2811	+0.0018
08.05 13:50	4.3309	+0.013
08.05 12:50	4.2795	-0.0141
08.05 11:50	4.3134	-0.0038
08.05 10:50	4.305	-0.0041
08.05 09:50	4.3242	+0.0067
08.05 08:50	4.3653	+0.0067
08.05 07:50	4.3787	+0.005
08.05 06:50	4.4179	+0.0044
08.05 05:50	4.4414	-0.001
08.05 04:50	4.4229	-0.001
08.05 03:50	4.4396	-0.0146
08.05 02:50	4.4743	-0.0179
08.05 01:50	4.5139	-0.0312
08.05 00:50	4.5376	-0.0114
07.05 23:50	4.5693	+0.0011
07.05 22:50	4.572	+0.013
07.05 21:50	4.5554	-0.0105
07.05 20:50	4.605	-0.01
07.05 19:50	4.6183	-0.0088
07.05 18:50	4.6123	+0.039
07.05 17:50	4.5874	-0.0035
07.05 16:50	4.5995	+0.0286
07.05 15:50	4.5985	-0.0167
07.05 14:50	4.5789	+0.0044
07.05 13:50	4.6137	-0.0281
07.05 12:50	4.6412	-
07.05 11:50	4.6069	-0.0004
07.05 10:50	4.5404	+0.0001
07.05 09:50	4.5166	-0.0185
07.05 08:50	4.5456	-0.0067
07.05 07:50	4.5527	-0.0003
07.05 06:50	4.5696	-0.0046
07.05 05:50	4.6374	+0.0256
07.05 04:50	4.6168	+0.0044
07.05 03:50	4.6352	+0.0035
07.05 02:50	4.5894	-0.005
07.05 01:50	4.6187	+0.0112
07.05 00:50	4.6271	-0.0034
06.05 23:50	4.6133	+0.0011
06.05 22:50	4.5858	-0.012
06.05 21:50	4.608	-0.0002
06.05 20:50	4.6245	+0.0041
06.05 19:50	4.5726	+0.0712
06.05 18:50	4.5904	-0.018
06.05 17:50	4.6125	-0.0138
06.05 16:50	4.6388	-0.088
06.05 15:50	4.648	+0.029
06.05 14:50	4.6437	-0.001
06.05 13:50	4.6352	+0.0053
06.05 12:50	4.7097	-0.017
06.05 11:50	4.7209	-0.0218
06.05 10:50	4.7107	+0.0019
06.05 09:50	4.5585	+0.0097
06.05 08:50	4.518	+0.0078
06.05 07:50	4.4825	-0.0004
06.05 06:50	4.4883	-0.021
06.05 05:50	4.5063	-0.0084
06.05 04:50	4.5195	-0.0019
06.05 03:50	4.5265	+0.0053
06.05 02:50	4.5033	-0.0061
06.05 01:50	4.5039	+0.0055
06.05 00:50	4.5052	+0.0022
05.05 23:50	4.5051	+0.0055
05.05 22:50	4.5034	+0.0009
05.05 21:50	4.5219	-0.0004
05.05 20:50	4.5648	-0.0008
05.05 19:50	4.5684	+0.0145
05.05 18:50	4.5447	+0.024
05.05 17:50	4.4751	+0.0135
05.05 16:50	4.4599	-0.008
05.05 15:50	4.4387	+0.0046
05.05 14:50	4.4593	-0.0103
05.05 13:50	4.4732	+0.004
05.05 12:50	4.4674	+0.0105
05.05 11:50	4.4591	-0.0143
05.05 10:50	4.4815	+0.0013
05.05 09:50	4.436	+0.0033
05.05 08:50	4.4463	+0.0067
05.05 07:50	4.4623	+0.0081
05.05 06:50	4.4638	-0.0076
05.05 05:50	4.4695	+0.0225
05.05 04:50	4.445	+0.0361
05.05 03:50	4.4845	-0.0041
05.05 02:50	4.5564	+0.0008
05.05 01:50	4.5605	+0.0023
05.05 00:50	4.5664	-0.0053
04.05 23:50	4.593	+0.0086
04.05 22:50	4.5934	-0.0029
04.05 21:50	4.597	-0.0017
04.05 20:50	4.5755	-0.002
04.05 19:50	4.5884	-0.0015
04.05 18:50	4.5667	+0.0006
04.05 17:50	4.5593	+0.0084
04.05 16:50	4.5606	-0.0054
04.05 15:50	4.6146	-0.0505
04.05 14:50	4.6253	+0.0255
04.05 13:50	4.6374	-0.0033
04.05 12:50	4.613	+0.0034
04.05 11:50	4.6233	-0.0028
04.05 10:50	4.6171	+0.0002
04.05 09:50	4.6082	+0.0107
04.05 08:50	4.6073	+0.0081
04.05 07:50	4.6273	-0.0111
04.05 06:50	4.6333	+0.0065
04.05 05:50	4.6073	+0.0075
04.05 04:50	4.6817	-0.0109
04.05 03:50	4.6988	-0.0192
04.05 02:50	4.7114	+0.0374
04.05 01:50	4.6706	+0.0032
04.05 00:50	4.681

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 4.1251

макс: 6.6824

за месяц:

4.2418

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05.2024	4.3274	-0.0157
08.05.2024	4.3431	-0.2308
07.05.2024	4.5739	-0.0261
06.05.2024	4.6	+0.1107
05.05.2024	4.4893	-0.1095
04.05.2024	4.5988	+0.0387
03.05.2024	4.5601	+0.1962
02.05.2024	4.3639	+0.2388
01.05.2024	4.1251	-0.1025
30.04.2024	4.2276	-0.1491
29.04.2024	4.3767	-0.2274
28.04.2024	4.6041	+0.1057
27.04.2024	4.4984	-0.0942
26.04.2024	4.5926	-0.0589
25.04.2024	4.6515	-0.2723
24.04.2024	4.9238	-0.1229
23.04.2024	5.0467	-0.0698
22.04.2024	5.1165	-0.0513
21.04.2024	5.1678	+0.1177
20.04.2024	5.0501	+0.1757
19.04.2024	4.8744	+0.0629
18.04.2024	4.8115	-0.0116
17.04.2024	4.8231	+0.0251
16.04.2024	4.798	-0.1397
15.04.2024	4.9377	+0.2123
14.04.2024	4.7254	-0.2937
13.04.2024	5.0191	-0.8385
12.04.2024	5.8576	-0.4334
11.04.2024	6.291	-0.041
10.04.2024	6.332	-0.3504
09.04.2024	6.6824

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 4.1251

макс: 10.1362

за квартал:

4.2418

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
09.05.2024	4.3274	-0.0157
08.05.2024	4.3431	-0.2308
07.05.2024	4.5739	-0.0261
06.05.2024	4.6	+0.1107
05.05.2024	4.4893	-0.1095
04.05.2024	4.5988	+0.0387
03.05.2024	4.5601	+0.1962
02.05.2024	4.3639	+0.2388
01.05.2024	4.1251	-0.1025
30.04.2024	4.2276	-0.1491
29.04.2024	4.3767	-0.2274
28.04.2024	4.6041	+0.1057
27.04.2024	4.4984	-0.0942
26.04.2024	4.5926	-0.0589
25.04.2024	4.6515	-0.2723
24.04.2024	4.9238	-0.1229
23.04.2024	5.0467	-0.0698
22.04.2024	5.1165	-0.0513
21.04.2024	5.1678	+0.1177
20.04.2024	5.0501	+0.1757
19.04.2024	4.8744	+0.0629
18.04.2024	4.8115	-0.0116
17.04.2024	4.8231	+0.0251
16.04.2024	4.798	-0.1397
15.04.2024	4.9377	+0.2123
14.04.2024	4.7254	-0.2937
13.04.2024	5.0191	-0.8385
12.04.2024	5.8576	-0.4334
11.04.2024	6.291	-0.041
10.04.2024	6.332	-0.3504
09.04.2024	6.6824	-0.029
08.04.2024	6.7114	+0.1267
07.04.2024	6.5847	+0.1408
06.04.2024	6.4439	+0.174
05.04.2024	6.2699	-0.242
04.04.2024	6.5119	-0.1645
03.04.2024	6.6764	-0.0919
02.04.2024	6.7683	-0.3595
01.04.2024	7.1278	-0.2107
31.03.2024	7.3385	-0.0521
30.03.2024	7.3906	-0.1525
29.03.2024	7.5431	+0.0248
28.03.2024	7.5183	-0.0839
27.03.2024	7.6022	-0.4332
26.03.2024	8.0354	+0.079
25.03.2024	7.9564	+0.4954
24.03.2024	7.461	-0.0172
23.03.2024	7.4782	-0.1888
22.03.2024	7.667	-0.203
21.03.2024	7.87	+0.5259
20.03.2024	7.3441	+0.2784
19.03.2024	7.0657	-0.5699
18.03.2024	7.6356	-0.1998
17.03.2024	7.8354	-0.484
16.03.2024	8.3194	-0.1651
15.03.2024	8.4845	-0.6385
14.03.2024	9.123	-0.4691
13.03.2024	9.5921	+0.0697
12.03.2024	9.5224	-0.3695
11.03.2024	9.8919	-0.2443
10.03.2024	10.1362	+0.0155
09.03.2024	10.1207	+0.3621
08.03.2024	9.7586	+0.9537
07.03.2024	8.8049	+0.8824
06.03.2024	7.9225	+0.0599
05.03.2024	7.8626	-0.5286
04.03.2024	8.3912	-0.158
03.03.2024	8.5492	+0.4952
02.03.2024	8.054	+0.5614
01.03.2024	7.4926	-0.0934
29.02.2024	7.586	+0.0065
28.02.2024	7.5795	+0.1797
27.02.2024	7.3998	+0.2348
26.02.2024	7.165	+0.4649
25.02.2024	6.7001	+0.1306
24.02.2024	6.5695	+0.0271
23.02.2024	6.5424	-0.1331
22.02.2024	6.6755	+0.1345
21.02.2024	6.541	-0.2931
20.02.2024	6.8341	-0.1935
19.02.2024	7.0276	-0.0333
18.02.2024	7.0609	+0.4044
17.02.2024	6.6565	-0.1569
16.02.2024	6.8134	-0.0365
15.02.2024	6.8499	+0.0949
14.02.2024	6.755	+0.2314
13.02.2024	6.5236	+0.2432
12.02.2024	6.2804	-0.06
11.02.2024	6.3404	+0.274
10.02.2024	6.0664	+0.1606
09.02.2024	5.9058

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот