Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Vulcan Forged PYR »

    Курс Dai к Vulcan Forged PYR

    Обновлено: 28.04.2024 00:30:01Dai

    =
    Калькулятор DAI - PYR / Обратный расчет: курс Vulcan Forged PYR к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vulcan forged pyr, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21648
      макс: 0.22797
      за сутки:
        0.21912

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:300.21912+0.0005
      28.04 00:200.21862+0.00092
      28.04 00:100.2177-0.00039
      28.04 00:030.21809+1.0E-5
      28.04 00:000.21808-0.00022
      27.04 23:500.2183-0.00018
      27.04 23:400.21848-0.00048
      27.04 23:300.21896+0.00069
      27.04 23:200.21827+0.00067
      27.04 23:100.2176-0.00052
      27.04 23:000.21812-0.0003
      27.04 22:500.21842+0.00057
      27.04 22:400.21785+2.0E-5
      27.04 22:300.21783+0.00016
      27.04 22:200.21767-0.00027
      27.04 22:100.21794+0.00055
      27.04 22:030.21739-1.0E-5
      27.04 22:000.2174-1.0E-5
      27.04 21:500.21741-0.00035
      27.04 21:400.21776-0.00059
      27.04 21:300.21835+0.00017
      27.04 21:200.21818+0.0017
      27.04 21:100.21648-0.00069
      27.04 21:000.21717-0.00182
      27.04 20:500.21899-0.00196
      27.04 20:400.22095-0.00133
      27.04 20:300.22228+0.00018
      27.04 20:200.2221+0.00019
      27.04 20:100.22191-0.00047
      27.04 20:030.22238+0.00057
      27.04 20:000.22181+0.00029
      27.04 19:500.22152-0.00022
      27.04 19:400.22174+0.0001
      27.04 19:300.22164-0.00023
      27.04 19:200.22187-0.00036
      27.04 19:100.22223-0.00022
      27.04 19:000.22245+0.00117
      27.04 18:500.22128+0.00013
      27.04 18:400.22115+0.00018
      27.04 18:300.22097+0.00033
      27.04 18:200.22064-0.0011
      27.04 18:100.22174+0.00058
      27.04 18:030.22116+1.0E-5
      27.04 18:000.22115+0.00018
      27.04 17:500.22097+0.00102
      27.04 17:400.21995+4.0E-5
      27.04 17:300.21991-0.00056
      27.04 17:200.22047-0.00087
      27.04 17:100.22134+8.0E-5
      27.04 17:000.22126-0.00038
      27.04 16:500.22164-0.00046
      27.04 16:400.2221+0.00016
      27.04 16:300.22194-0.00088
      27.04 16:200.22282-0.00082
      27.04 16:100.22364+0.00092
      27.04 16:030.22272-0.00016
      27.04 16:000.22288-0.00107
      27.04 15:500.22395-0.00067
      27.04 15:400.22462+0.00136
      27.04 15:300.22326+0.00038
      27.04 15:200.22288-0.00133
      27.04 15:100.22421-0.00044
      27.04 15:000.22465-0.00057
      27.04 14:500.22522-0.00069
      27.04 14:400.22591-0.0001
      27.04 14:300.22601-0.0006
      27.04 14:200.22661-0.00136
      27.04 14:100.22797+0.00142
      27.04 14:030.22655+0.00086
      27.04 14:000.22569-1.0E-5
      27.04 13:500.2257+0.00043
      27.04 13:400.22527+0.00038
      27.04 13:300.22489-5.0E-5
      27.04 13:200.22494-0.00045
      27.04 13:100.22539+0.00024
      27.04 13:000.22515+0.0004
      27.04 12:500.22475+0.00039
      27.04 12:400.22436-0.0004
      27.04 12:300.22476-0.0009
      27.04 12:200.22566-0.00044
      27.04 12:100.2261+0.00043
      27.04 12:030.22567-1.0E-5
      27.04 12:000.22568-3.0E-5
      27.04 11:500.22571-0.00019
      27.04 11:400.2259+0.00014
      27.04 11:300.22576-0.00076
      27.04 11:200.22652+0.00039
      27.04 11:100.22613-3.0E-5
      27.04 11:000.22616+0.00052
      27.04 10:500.22564+0.00032
      27.04 10:400.22532+0.00033
      27.04 10:300.22499-0.00011
      27.04 10:200.2251-0.00037
      27.04 10:100.22547-0.00035
      27.04 10:030.22582+0.00026
      27.04 10:000.22556-0.00014
      27.04 09:500.2257-0.00062
      27.04 09:400.22632+0.00095
      27.04 09:300.22537+0.00048
      27.04 09:200.22489-0.00085
      27.04 09:100.22574+0.00013
      27.04 09:000.22561+0.00044
      27.04 08:500.22517-8.0E-5
      27.04 08:400.22525-0.00014
      27.04 08:300.22539-0.00012
      27.04 08:200.22551+0.00071
      27.04 08:100.2248-0.00011
      27.04 08:030.22491+5.0E-5
      27.04 08:000.22486+0.0001
      27.04 07:500.22476-9.0E-5
      27.04 07:400.22485-0.00023
      27.04 07:300.22508-0.00098
      27.04 07:200.22606+0.00053
      27.04 07:100.22553+0.00013
      27.04 07:000.2254-4.0E-5
      27.04 06:500.22544-0.00026
      27.04 06:400.2257+1.0E-5
      27.04 06:300.22569-9.0E-5
      27.04 06:200.22578-0.00092
      27.04 06:100.2267+4.0E-5
      27.04 06:030.22666-9.0E-5
      27.04 06:000.22675+5.0E-5
      27.04 05:500.2267+0.00153
      27.04 05:400.22517-0.00055
      27.04 05:300.22572-0.00121
      27.04 05:200.22693-0.0001
      27.04 05:100.22703-0.00024
      27.04 05:000.22727+5.0E-5
      27.04 04:500.22722+0.00035
      27.04 04:400.22687-0.00042
      27.04 04:300.22729+0.00149
      27.04 04:200.2258+0.0007
      27.04 04:100.2251+0.00072
      27.04 04:030.22438-0.00055
      27.04 04:000.22493-0.00034
      27.04 03:500.22527+0.00262
      27.04 03:400.22265+0.00081
      27.04 03:300.22184+0.00054
      27.04 03:200.2213-0.00039
      27.04 03:100.22169-0.0004
      27.04 03:000.22209-0.0002
      27.04 02:500.22229-3.0E-5
      27.04 02:400.22232+0.00041
      27.04 02:300.22191+6.0E-5
      27.04 02:200.22185+0.00012
      27.04 02:100.22173-0.00054
      27.04 02:030.22227+1.0E-5
      27.04 02:000.22226-0.00011
      27.04 01:500.22237+0.00102
      27.04 01:400.22135+0.00022
      27.04 01:300.22113+0.00075
      27.04 01:200.22038+0.00037
      27.04 01:100.22001+0.00026
      27.04 01:000.21975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19043
      макс: 0.22797
      за неделю:
      0.21912  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 00:300.21912-0.00022
      27.04 23:500.2183-0.0003
      27.04 22:500.21842-1.0E-5
      27.04 21:500.21741-0.00182
      27.04 20:500.21899+0.00029
      27.04 19:500.22152+0.00117
      27.04 18:500.22128+0.00018
      27.04 17:500.22097-0.00038
      27.04 16:500.22164-0.00107
      27.04 15:500.22395-0.00057
      27.04 14:500.22522-1.0E-5
      27.04 13:500.2257+0.0004
      27.04 12:500.22475-3.0E-5
      27.04 11:500.22571+0.00052
      27.04 10:500.22564-0.00014
      27.04 09:500.2257+0.00044
      27.04 08:500.22517+0.0001
      27.04 07:500.22476-4.0E-5
      27.04 06:500.22544+5.0E-5
      27.04 05:500.2267+5.0E-5
      27.04 04:500.22722-0.00034
      27.04 03:500.22527-0.0002
      27.04 02:500.22229-0.00011
      27.04 01:500.22237-0.0002
      27.04 00:500.21995+0.0003
      26.04 23:500.21901-4.0E-5
      26.04 22:500.21933+0.00033
      26.04 21:500.21942-0.00015
      26.04 20:500.21949-0.00032
      26.04 19:500.22015-7.0E-5
      26.04 18:500.21968+0.00077
      26.04 17:500.21938-0.00199
      26.04 16:500.22+0.00099
      26.04 15:500.21854-0.00015
      26.04 14:500.21777+0.00029
      26.04 13:500.21818+0.00082
      26.04 12:500.21508+0.00066
      26.04 11:500.21543+0.00098
      26.04 10:500.21519-0.00058
      26.04 09:500.21481-0.00101
      26.04 08:500.21382-0.00046
      26.04 07:500.21464+0.00051
      26.04 06:500.21407-0.00101
      26.04 05:500.21338-0.00244
      26.04 04:500.21467-0.00097
      26.04 03:500.21656+0.0002
      26.04 02:500.20989-0.00014
      26.04 01:500.21045+0.00027
      26.04 00:500.20866-0.00021
      25.04 23:500.20963-0.00138
      25.04 22:500.21233-0.00029
      25.04 21:500.21168-0.00084
      25.04 20:500.21264-0.00052
      25.04 19:500.21311-0.00049
      25.04 18:500.21303-5.0E-5
      25.04 17:500.21619-0.00082
      25.04 16:500.21806+0.00134
      25.04 15:500.21794+6.0E-5
      25.04 14:500.21878+0.00039
      25.04 13:500.22074-0.00016
      25.04 12:500.21975+0.00045
      25.04 11:500.21872-0.00027
      25.04 10:500.21834-0.00016
      25.04 09:500.2162+0.00031
      25.04 08:500.21653-0.0003
      25.04 07:500.21717+0.00047
      25.04 06:500.21762-0.00012
      25.04 05:500.21592+0.00149
      25.04 04:500.21387+0.00027
      25.04 03:500.21332-0.00014
      25.04 02:500.21441+0.00069
      25.04 01:500.21252-0.00089
      25.04 00:500.21125+0.00065
      24.04 23:500.21087+0.00091
      24.04 22:500.20975+0.00159
      24.04 21:500.20978+0.00053
      24.04 20:500.20721+0.00052
      24.04 19:500.20921+0.00011
      24.04 18:500.20795-0.00079
      24.04 17:500.20556+0.00145
      24.04 16:500.19889+6.0E-5
      24.04 15:500.19567+0.0001
      24.04 14:500.19573-0.00064
      24.04 13:500.19791-0.00037
      24.04 12:500.19942+0.0003
      24.04 11:500.19826+0.0006
      24.04 10:500.19717+0.0002
      24.04 09:500.19697+0.00017
      24.04 08:500.19657-0.00041
      24.04 07:500.19682-0.00017
      24.04 06:500.19836+0.00011
      24.04 05:500.19951+0.00035
      24.04 04:500.19892-0.00029
      24.04 03:500.20063+0.00019
      24.04 02:500.20052+0.00103
      24.04 01:500.20074+0.00027
      24.04 00:500.20091+0.00028
      23.04 23:500.19973-0.00011
      23.04 22:500.19919-7.0E-5
      23.04 21:500.19953+0.00073
      23.04 20:500.19783-0.00021
      23.04 19:500.19903-0.00036
      23.04 18:500.19923-0.00079
      23.04 17:500.19804-0.00049
      23.04 16:500.20005+0.00013
      23.04 15:500.19887-0.00047
      23.04 14:500.1989+5.0E-5
      23.04 13:500.19697+0.00048
      23.04 12:500.19693-0.00101
      23.04 11:500.19734-0.00084
      23.04 10:500.19897+0.00035
      23.04 09:500.19534+0.00072
      23.04 08:500.19582+0.00029
      23.04 07:500.1969-1.0E-5
      23.04 06:500.19578+0.0004
      23.04 05:500.19558+2.0E-5
      23.04 04:500.19522+0.00012
      23.04 03:500.19561+1.0E-5
      23.04 02:500.19663-0.00039
      23.04 01:500.19552-0.00023
      23.04 00:500.19603-0.00014
      22.04 23:500.19616-0.00026
      22.04 22:500.19656+0.00033
      22.04 21:500.19622-0.00078
      22.04 20:500.19683-0.00017
      22.04 19:500.19908+0.0002
      22.04 18:500.19946+0.00111
      22.04 17:500.19687-0.00065
      22.04 16:500.19696-0.00011
      22.04 15:500.19643+0.0003
      22.04 14:500.19611+0.00026
      22.04 13:500.19443-9.0E-5
      22.04 12:500.19522+0.0008
      22.04 11:500.19464-0.00016
      22.04 10:500.19462+0.00028
      22.04 09:500.19329+0.0002
      22.04 08:500.19276-0.00019
      22.04 07:500.19232-0.00036
      22.04 06:500.19105-0.0001
      22.04 05:500.19472+0.00071
      22.04 04:500.19477-0.00063
      22.04 03:500.19573+4.0E-5
      22.04 02:500.19417+0.00018
      22.04 01:500.19447-0.00055
      22.04 00:500.19626-0.00076
      21.04 23:500.1967+0.00063
      21.04 22:500.19579-0.00012
      21.04 21:500.19687+9.0E-5
      21.04 20:500.19652-0.00123
      21.04 19:500.19919+0.00049
      21.04 18:500.195+2.0E-5
      21.04 17:500.19585+0.00126
      21.04 16:500.19461+0.00154
      21.04 15:500.19201-0.00043
      21.04 14:500.19122-0.00038
      21.04 13:500.19285-0.00041
      21.04 12:500.19235+9.0E-5
      21.04 11:500.19104-0.00044
      21.04 10:500.19162+0.00012
      21.04 09:500.19149-8.0E-5
      21.04 08:500.19172-0.00035
      21.04 07:500.19175-0.00041
      21.04 06:500.19043-0.00035
      21.04 05:500.19056+0.0002
      21.04 04:500.19075+0.00023
      21.04 03:500.19236-0.00019
      21.04 02:500.19094+0.00012
      21.04 01:500.19225-0.00043
      21.04 00:500.19203
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.13154
      макс: 0.22797
      за месяц:
      0.21912  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.21774+0.00276
      25.04.20240.21498+0.01189
      24.04.20240.20309+0.00494
      23.04.20240.19815+0.0027
      22.04.20240.19545+0.00194
      21.04.20240.19351-0.00451
      20.04.20240.19802-0.00713
      19.04.20240.20515-0.00269
      18.04.20240.20784+0.0005
      17.04.20240.20734-0.00108
      16.04.20240.20842+0.0059
      15.04.20240.20252-0.0091
      14.04.20240.21162+0.01238
      13.04.20240.19924+0.02852
      12.04.20240.17072+0.01176
      11.04.20240.15896+0.00103
      10.04.20240.15793+0.00828
      09.04.20240.14965+0.00065
      08.04.20240.149-0.00287
      07.04.20240.15187-0.00332
      06.04.20240.15519-0.0043
      05.04.20240.15949+0.00593
      04.04.20240.15356+0.00378
      03.04.20240.14978+0.00203
      02.04.20240.14775+0.00745
      01.04.20240.1403+0.00403
      31.03.20240.13627+0.00096
      30.03.20240.13531+0.00274
      29.03.20240.13257-0.00044
      28.03.20240.13301+0.00147
      27.03.20240.13154
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.09866
      макс: 0.22797
      за квартал:
      0.21912  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      26.04.20240.21774+0.00276
      25.04.20240.21498+0.01189
      24.04.20240.20309+0.00494
      23.04.20240.19815+0.0027
      22.04.20240.19545+0.00194
      21.04.20240.19351-0.00451
      20.04.20240.19802-0.00713
      19.04.20240.20515-0.00269
      18.04.20240.20784+0.0005
      17.04.20240.20734-0.00108
      16.04.20240.20842+0.0059
      15.04.20240.20252-0.0091
      14.04.20240.21162+0.01238
      13.04.20240.19924+0.02852
      12.04.20240.17072+0.01176
      11.04.20240.15896+0.00103
      10.04.20240.15793+0.00828
      09.04.20240.14965+0.00065
      08.04.20240.149-0.00287
      07.04.20240.15187-0.00332
      06.04.20240.15519-0.0043
      05.04.20240.15949+0.00593
      04.04.20240.15356+0.00378
      03.04.20240.14978+0.00203
      02.04.20240.14775+0.00745
      01.04.20240.1403+0.00403
      31.03.20240.13627+0.00096
      30.03.20240.13531+0.00274
      29.03.20240.13257-0.00044
      28.03.20240.13301+0.00147
      27.03.20240.13154+0.00709
      26.03.20240.12445-0.00123
      25.03.20240.12568-0.00835
      24.03.20240.13403+0.00031
      23.03.20240.13372+0.00329
      22.03.20240.13043+0.00337
      21.03.20240.12706-0.0091
      20.03.20240.13616-0.00537
      19.03.20240.14153+0.01056
      18.03.20240.13097+0.00334
      17.03.20240.12763+0.00743
      16.03.20240.1202+0.00234
      15.03.20240.11786+0.00825
      14.03.20240.10961+0.00536
      13.03.20240.10425-0.00077
      12.03.20240.10502+0.00393
      11.03.20240.10109+0.00243
      10.03.20240.09866-0.00015
      09.03.20240.09881-0.00366
      08.03.20240.10247-0.0111
      07.03.20240.11357-0.01265
      06.03.20240.12622-0.00096
      05.03.20240.12718+0.00801
      04.03.20240.11917+0.0022
      03.03.20240.11697-0.00719
      02.03.20240.12416-0.00931
      01.03.20240.13347+0.00165
      29.02.20240.13182-0.00011
      28.02.20240.13193-0.00321
      27.02.20240.13514-0.00443
      26.02.20240.13957-0.00968
      25.02.20240.14925-0.00297
      24.02.20240.15222-0.00063
      23.02.20240.15285+0.00305
      22.02.20240.1498-0.00308
      21.02.20240.15288+0.00655
      20.02.20240.14633+0.00403
      19.02.20240.1423+0.00068
      18.02.20240.14162-0.00861
      17.02.20240.15023+0.00346
      16.02.20240.14677+0.00078
      15.02.20240.14599-0.00205
      14.02.20240.14804-0.00525
      13.02.20240.15329-0.00594
      12.02.20240.15923+0.00151
      11.02.20240.15772-0.00712
      10.02.20240.16484-0.00449
      09.02.20240.16933-0.00966
      08.02.20240.17899-0.00383
      07.02.20240.18282-0.00112
      06.02.20240.18394+0.00011
      05.02.20240.18383+0.00369
      04.02.20240.18014+0.00043
      03.02.20240.17971+0.00255
      02.02.20240.17716-0.0058
      01.02.20240.18296+0.00644
      31.01.20240.17652+0.00701
      30.01.20240.16951-0.00312
      29.01.20240.17263-0.0006
      28.01.20240.17323+0.0016
      27.01.20240.17163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.