Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Tether 0.99969
- Binance Coin 601.86
- Lido Staked ETH 3138.77
- Avalanche 34.965
- Wrapped TRON 0.12019
- TRON 0.12008
- Wrapped Bitcoin 63956.73
- Polkadot 6.8553
- Bitcoin Cash 488.56
- ChainLink 14.6886
- NEAR Protocol 6.9931
- Matic Network 0.71182
- Лайткоин 88.3662
- Internet Computer (IOU) 13.3064
- Dai 0.99995
- First Digital USD 1.0003
- Ethereum Classic 27.6514
- Hedera Hashgraph 0.11184
- Wrapped HBAR 0.11175
- Blockstack 2.6507
Курс Vulcan Forged PYR к норвежской кроне
Обновлено: 27.04.2024 00:03:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 50.2493 NOK, а общий объем торгов за 24 часа – 58 612 170 NOK.
Рыночная капитализация составляет 1 412 004 701 NOK. За последние 24 часа курс Vulcan Forged PYR относительно норвежской кроны снизился на -4.21%. Изменение за неделю составило -7.66%.
| = | ||
| Калькулятор PYR - NOK / Обратный расчет: курс норвежской кроны к Vulcan Forged PYR | ||
| 33% | 67% |
Графики
Динамика изменения курса vulcan forged pyr относительно норвежской кроны, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.6451макс: 52.4571за сутки:
50.2493 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 27.04 00:03 50.2493 -0.0688 27.04 00:00 50.3181 -0.0214 26.04 23:50 50.3395 -0.0494 26.04 23:40 50.3889 +0.0021 26.04 23:30 50.3868 +0.0497 26.04 23:20 50.3371 +0.0335 26.04 23:10 50.3036 +0.0229 26.04 23:00 50.2807 +0.0001 26.04 22:50 50.2806 -0.0078 26.04 22:40 50.2884 -0.0294 26.04 22:30 50.3178 +0.0285 26.04 22:20 50.2893 +0.114 26.04 22:10 50.1753 -0.0046 26.04 22:03 50.1799 -0.0098 26.04 22:00 50.1897 -0.0892 26.04 21:50 50.2789 -0.0139 26.04 21:40 50.2928 +0.0461 26.04 21:30 50.2467 -0.0893 26.04 21:20 50.336 +0.0791 26.04 21:10 50.2569 -0.0381 26.04 21:00 50.295 +0.0633 26.04 20:50 50.2317 +0.0388 26.04 20:40 50.1929 +0.0674 26.04 20:30 50.1255 -0.057 26.04 20:20 50.1825 +0.0502 26.04 20:10 50.1323 -0.0346 26.04 20:03 50.1669 +0.0034 26.04 20:00 50.1635 +0.0329 26.04 19:50 50.1306 +0.0293 26.04 19:40 50.1013 -0.139 26.04 19:30 50.2403 +0.1609 26.04 19:20 50.0794 -0.1408 26.04 19:10 50.2202 -0.0294 26.04 19:00 50.2496 +0.0559 26.04 18:50 50.1937 +0.1271 26.04 18:40 50.0666 +0.3204 26.04 18:30 49.7462 -0.2097 26.04 18:20 49.9559 -0.0748 26.04 18:10 50.0307 -0.1564 26.04 18:03 50.1871 +0.0937 26.04 18:00 50.0934 -0.0327 26.04 17:50 50.1261 -0.4746 26.04 17:40 50.6007 -0.0532 26.04 17:30 50.6539 -0.0849 26.04 17:20 50.7388 +0.3236 26.04 17:10 50.4152 -0.0257 26.04 17:00 50.4409 +0.4603 26.04 16:50 49.9806 +0.0302 26.04 16:40 49.9504 +0.3053 26.04 16:30 49.6451 -0.1044 26.04 16:20 49.7495 -0.2397 26.04 16:10 49.9892 -0.0213 26.04 16:03 50.0105 -0.0755 26.04 16:00 50.086 -0.1776 26.04 15:50 50.2636 -0.0563 26.04 15:40 50.3199 -0.0128 26.04 15:30 50.3327 -0.1114 26.04 15:20 50.4441 -0.0135 26.04 15:10 50.4576 -0.012 26.04 15:00 50.4696 -0.0609 26.04 14:50 50.5305 +0.0307 26.04 14:40 50.4998 +0.017 26.04 14:30 50.4828 -0.0477 26.04 14:20 50.5305 +0.1595 26.04 14:10 50.371 -0.0048 26.04 14:03 50.3758 +0.0046 26.04 14:00 50.3712 +0.0337 26.04 13:50 50.3375 -0.2041 26.04 13:40 50.5416 -0.2033 26.04 13:30 50.7449 -0.1117 26.04 13:20 50.8566 -0.059 26.04 13:10 50.9156 +0.034 26.04 13:00 50.8816 -0.0603 26.04 12:50 50.9419 -0.2845 26.04 12:40 51.2264 +0.1398 26.04 12:30 51.0866 -0.0732 26.04 12:20 51.1598 +0.0974 26.04 12:10 51.0624 +0.3087 26.04 12:03 50.7537 +0.0536 26.04 12:00 50.7001 -0.206 26.04 11:50 50.9061 +0.1343 26.04 11:40 50.7718 -0.0227 26.04 11:30 50.7945 -0.1532 26.04 11:20 50.9477 +0.2709 26.04 11:10 50.6768 -0.0541 26.04 11:00 50.7309 -0.1854 26.04 10:50 50.9163 +0.296 26.04 10:40 50.6203 -0.0759 26.04 10:30 50.6962 -0.092 26.04 10:20 50.7882 -0.0425 26.04 10:10 50.8307 -0.1372 26.04 10:03 50.9679 -0.1793 26.04 10:00 51.1472 +0.0803 26.04 09:50 51.0669 -0.1479 26.04 09:40 51.2148 -0.1476 26.04 09:30 51.3624 -0.0456 26.04 09:20 51.408 -0.2391 26.04 09:10 51.6471 +0.0969 26.04 09:00 51.5502 +0.2411 26.04 08:50 51.3091 +0.0053 26.04 08:40 51.3038 +0.1835 26.04 08:30 51.1203 +0.0008 26.04 08:20 51.1195 +0.1078 26.04 08:10 51.0117 -0.1104 26.04 08:03 51.1221 -0.0935 26.04 08:00 51.2156 +0.128 26.04 07:50 51.0876 +0.0631 26.04 07:40 51.0245 +0.0608 26.04 07:30 50.9637 +0.0465 26.04 07:20 50.9172 -0.1409 26.04 07:10 51.0581 -0.0533 26.04 07:00 51.1114 -0.1049 26.04 06:50 51.2163 -0.0295 26.04 06:40 51.2458 -0.2166 26.04 06:30 51.4624 -0.2346 26.04 06:20 51.697 +0.1949 26.04 06:10 51.5021 -0.0696 26.04 06:03 51.5717 -0.0592 26.04 06:00 51.6309 +0.2421 26.04 05:50 51.3888 -0.2263 26.04 05:40 51.6151 -0.1555 26.04 05:30 51.7706 +0.1182 26.04 05:20 51.6524 +0.0278 26.04 05:10 51.6246 -0.039 26.04 05:00 51.6636 +0.5849 26.04 04:50 51.0787 +0.7422 26.04 04:40 50.3365 +0.0128 26.04 04:30 50.3237 -0.2057 26.04 04:20 50.5294 +0.0314 26.04 04:10 50.498 -0.3835 26.04 04:03 50.8815 +0.0288 26.04 04:00 50.8527 +0.2355 26.04 03:50 50.6172 -0.7872 26.04 03:40 51.4044 -0.1136 26.04 03:30 51.518 -0.3201 26.04 03:20 51.8381 -0.1034 26.04 03:10 51.9415 -0.235 26.04 03:00 52.1765 -0.0603 26.04 02:50 52.2368 +0.1587 26.04 02:40 52.0781 -0.0066 26.04 02:30 52.0847 -0.0784 26.04 02:20 52.1631 -0.0779 26.04 02:10 52.241 +0.1095 26.04 02:03 52.1315 -0.0054 26.04 02:00 52.1369 +0.0666 26.04 01:50 52.0703 -0.1094 26.04 01:40 52.1797 -0.0665 26.04 01:30 52.2462 -0.0151 26.04 01:20 52.2613 -0.0891 26.04 01:10 52.3504 -0.1067 26.04 01:00 52.4571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.608макс: 57.8563за неделю:
50.2493 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 27.04 00:03 50.2493 -0.0214 26.04 23:50 50.3395 +0.0001 26.04 22:50 50.2806 -0.0892 26.04 21:50 50.2789 +0.0633 26.04 20:50 50.2317 +0.0329 26.04 19:50 50.1306 +0.0559 26.04 18:50 50.1937 -0.0327 26.04 17:50 50.1261 +0.4603 26.04 16:50 49.9806 -0.1776 26.04 15:50 50.2636 -0.0609 26.04 14:50 50.5305 +0.0337 26.04 13:50 50.3375 -0.0603 26.04 12:50 50.9419 -0.206 26.04 11:50 50.9061 -0.1854 26.04 10:50 50.9163 +0.0803 26.04 09:50 51.0669 +0.2411 26.04 08:50 51.3091 +0.128 26.04 07:50 51.0876 -0.1049 26.04 06:50 51.2163 +0.2421 26.04 05:50 51.3888 +0.5849 26.04 04:50 51.0787 +0.2355 26.04 03:50 50.6172 -0.0603 26.04 02:50 52.2368 +0.0666 26.04 01:50 52.0703 -0.0911 26.04 00:50 52.5482 +0.0447 25.04 23:50 52.3058 +0.3259 25.04 22:50 51.6428 +0.0626 25.04 21:50 51.8092 +0.0949 25.04 20:50 51.6907 +0.132 25.04 19:50 51.5687 +0.1713 25.04 18:50 51.5355 -0.1009 25.04 17:50 50.8956 +0.4982 25.04 16:50 50.1498 -0.3437 25.04 15:50 50.2139 -0.0561 25.04 14:50 50.064 -0.0793 25.04 13:50 49.608 +0.0086 25.04 12:50 49.8549 -0.1685 25.04 11:50 50.1498 +0.0619 25.04 10:50 50.2298 -0.0016 25.04 09:50 50.7589 -0.0878 25.04 08:50 50.7006 +0.0389 25.04 07:50 50.5775 -0.0816 25.04 06:50 50.4409 -0.016 25.04 05:50 50.8875 -0.3548 25.04 04:50 51.3877 -0.1017 25.04 03:50 51.5483 +0.0386 25.04 02:50 51.2814 -0.1488 25.04 01:50 51.7164 +0.2407 25.04 00:50 52.0023 -0.1543 24.04 23:50 52.0899 -0.2499 24.04 22:50 52.4052 -0.3521 24.04 21:50 52.3479 -0.1935 24.04 20:50 53.0589 -0.1339 24.04 19:50 52.5527 -0.0879 24.04 18:50 52.9313 +0.3938 24.04 17:50 53.3722 -0.522 24.04 16:50 55.2879 +0.0809 24.04 15:50 56.1144 +0.0896 24.04 14:50 55.9787 +0.2561 24.04 13:50 55.2794 +0.0872 24.04 12:50 54.8755 +0.0458 24.04 11:50 55.0683 -0.1417 24.04 10:50 55.3509 -0.0191 24.04 09:50 55.3675 +0.0248 24.04 08:50 55.4043 +0.1117 24.04 07:50 55.3369 +0.0893 24.04 06:50 54.8661 -0.0661 24.04 05:50 54.5852 -0.187 24.04 04:50 54.8429 +0.0823 24.04 03:50 54.3754 -0.0522 24.04 02:50 54.3968 -0.2772 24.04 01:50 54.3373 -0.0827 24.04 00:50 54.3033 -0.1066 23.04 23:50 54.6564 +0.0344 23.04 22:50 54.8008 +0.032 23.04 21:50 54.6942 -0.2579 23.04 20:50 55.2245 +0.0303 23.04 19:50 54.9184 +0.0811 23.04 18:50 54.8899 -0.1282 23.04 17:50 55.5772 +0.1969 23.04 16:50 54.9597 -0.0694 23.04 15:50 55.3089 +0.064 23.04 14:50 55.376 +0.0253 23.04 13:50 55.8801 -0.0098 23.04 12:50 55.768 +0.3103 23.04 11:50 55.6161 +0.0607 23.04 10:50 55.3352 +0.0034 23.04 09:50 56.2689 -0.179 23.04 08:50 56.1126 -0.0915 23.04 07:50 55.8111 -0.0032 23.04 06:50 56.1306 -0.0819 23.04 05:50 56.1604 +0.0117 23.04 04:50 56.242 -0.0863 23.04 03:50 56.1769 -0.0103 23.04 02:50 55.879 +0.0915 23.04 01:50 56.2166 +0.0416 23.04 00:50 56.0899 +0.0046 22.04 23:50 56.0831 +0.1024 22.04 22:50 55.9428 -0.2165 22.04 21:50 56.1593 +0.1967 22.04 20:50 56.0201 -0.0021 22.04 19:50 55.4359 +0.0591 22.04 18:50 55.2181 -0.3515 22.04 17:50 55.991 +0.2269 22.04 16:50 55.9186 +0.0046 22.04 15:50 56.0936 +0.0273 22.04 14:50 56.0784 -0.1802 22.04 13:50 56.6685 -0.0208 22.04 12:50 56.4883 -0.2708 22.04 11:50 56.6927 +0.1043 22.04 10:50 56.6365 -0.0741 22.04 09:50 57.0282 -0.0387 22.04 08:50 57.1653 +0.0708 22.04 07:50 57.2758 +0.1801 22.04 06:50 57.5854 -0.0089 22.04 05:50 56.5317 -0.1717 22.04 04:50 56.4924 +0.0928 22.04 03:50 56.297 -0.0107 22.04 02:50 56.7535 -0.078 22.04 01:50 56.6937 +0.1486 22.04 00:50 56.1842 +0.186 21.04 23:50 56.0831 -0.1007 21.04 22:50 56.2643 +0.0306 21.04 21:50 55.9571 -0.0251 21.04 20:50 56.0626 +0.3433 21.04 19:50 55.3017 -0.1433 21.04 18:50 56.4941 -0.0068 21.04 17:50 56.2457 -0.3695 21.04 16:50 56.6096 -0.4557 21.04 15:50 57.373 +0.1279 21.04 14:50 57.6113 +0.1157 21.04 13:50 57.1218 +0.1245 21.04 12:50 57.2698 -0.0338 21.04 11:50 57.6727 +0.1324 21.04 10:50 57.494 -0.0395 21.04 09:50 57.5402 +0.0185 21.04 08:50 57.4722 +0.1045 21.04 07:50 57.457 +0.125 21.04 06:50 57.8563 +0.0998 21.04 05:50 57.8207 -0.0659 21.04 04:50 57.7562 -0.0646 21.04 03:50 57.2694 +0.061 21.04 02:50 57.6981 -0.0396 21.04 01:50 57.3033 +0.1307 21.04 00:50 57.3678 -0.0109 20.04 23:50 57.3399 -0.0502 20.04 22:50 57.3392 -0.2127 20.04 21:50 57.3647 +0.1832 20.04 20:50 57.3097 +0.1727 20.04 19:50 56.0966 +0.4067 20.04 18:50 55.4054 +0.105 20.04 17:50 54.6793 -0.0681 20.04 16:50 54.6996 +0.1758 20.04 15:50 54.3036 +0.008 20.04 14:50 54.0731 +0.1264 20.04 13:50 54.0046 -0.2183 20.04 12:50 54.2592 -0.5329 20.04 11:50 55.1649 -0.0033 20.04 10:50 55.5391 -0.1253 20.04 09:50 55.4462 -0.0483 20.04 08:50 55.3199 +0.116 20.04 07:50 55.071 -0.0378 20.04 06:50 54.5088 -0.2366 20.04 05:50 54.8265 +0.2496 20.04 04:50 54.6731 -0.1273 20.04 03:50 54.4025 +0.1968 20.04 02:50 54.5075 -0.1322 20.04 01:50 54.8844 +0.3396 20.04 00:50 54.4184 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 49.608макс: 86.2869за месяц:
Таблица изменений курса vulcan forged pyr : показать50.2493 Дата Курс +/- 25.04.2024 51.0697 -3.1422 24.04.2024 54.2119 -0.9838 23.04.2024 55.1957 -1.1591 22.04.2024 56.3548 -0.5771 21.04.2024 56.9319 +1.2953 20.04.2024 55.6366 +2.0086 19.04.2024 53.628 +0.5304 18.04.2024 53.0976 -0.0547 17.04.2024 53.1523 +0.4797 16.04.2024 52.6726 -1.4794 15.04.2024 54.152 +2.6303 14.04.2024 51.5217 -3.1971 13.04.2024 54.7188 -9.2104 12.04.2024 63.9292 -4.5053 11.04.2024 68.4345 -0.0051 10.04.2024 68.4396 -2.7743 09.04.2024 71.2139 -0.5257 08.04.2024 71.7396 +1.0954 07.04.2024 70.6442 +1.5068 06.04.2024 69.1374 +1.8638 05.04.2024 67.2736 -2.2051 04.04.2024 69.4787 -2.2182 03.04.2024 71.6969 -1.7547 02.04.2024 73.4516 -4.6335 01.04.2024 78.0851 -1.3212 31.03.2024 79.4063 -0.557 30.03.2024 79.9633 -1.7462 29.03.2024 81.7095 +0.2787 28.03.2024 81.4308 -0.5003 27.03.2024 81.9311 -4.3558 26.03.2024 86.2869 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 25.04.2024 51.0697 -3.1422 24.04.2024 54.2119 -0.9838 23.04.2024 55.1957 -1.1591 22.04.2024 56.3548 -0.5771 21.04.2024 56.9319 +1.2953 20.04.2024 55.6366 +2.0086 19.04.2024 53.628 +0.5304 18.04.2024 53.0976 -0.0547 17.04.2024 53.1523 +0.4797 16.04.2024 52.6726 -1.4794 15.04.2024 54.152 +2.6303 14.04.2024 51.5217 -3.1971 13.04.2024 54.7188 -9.2104 12.04.2024 63.9292 -4.5053 11.04.2024 68.4345 -0.0051 10.04.2024 68.4396 -2.7743 09.04.2024 71.2139 -0.5257 08.04.2024 71.7396 +1.0954 07.04.2024 70.6442 +1.5068 06.04.2024 69.1374 +1.8638 05.04.2024 67.2736 -2.2051 04.04.2024 69.4787 -2.2182 03.04.2024 71.6969 -1.7547 02.04.2024 73.4516 -4.6335 01.04.2024 78.0851 -1.3212 31.03.2024 79.4063 -0.557 30.03.2024 79.9633 -1.7462 29.03.2024 81.7095 +0.2787 28.03.2024 81.4308 -0.5003 27.03.2024 81.9311 -4.3558 26.03.2024 86.2869 +1.1263 25.03.2024 85.1606 +4.875 24.03.2024 80.2856 -0.1792 23.03.2024 80.4648 -1.7748 22.03.2024 82.2396 -1.5323 21.03.2024 83.7719 +5.4302 20.03.2024 78.3417 +3.1362 19.03.2024 75.2055 -5.8937 18.03.2024 81.0992 -2.0803 17.03.2024 83.1795 -5.1425 16.03.2024 88.322 -1.5881 15.03.2024 89.9101 -6.1238 14.03.2024 96.0339 -4.4761 13.03.2024 100.51 +0.29 12.03.2024 100.22 -3.48 11.03.2024 103.7 -1.76 10.03.2024 105.46 +0.14 09.03.2024 105.32 +4.28 08.03.2024 101.04 +8.9959 07.03.2024 92.0441 +8.6291 06.03.2024 83.415 +0.3906 05.03.2024 83.0244 -5.347 04.03.2024 88.3714 -1.9122 03.03.2024 90.2836 +5.2133 02.03.2024 85.0703 +5.8044 01.03.2024 79.2659 -1.1008 29.02.2024 80.3667 +0.1792 28.02.2024 80.1875 +2.2303 27.02.2024 77.9572 +2.4844 26.02.2024 75.4728 +4.8492 25.02.2024 70.6236 +1.3801 24.02.2024 69.2435 +0.2793 23.02.2024 68.9642 -1.159 22.02.2024 70.1232 +1.5613 21.02.2024 68.5619 -2.9615 20.02.2024 71.5234 -2.1593 19.02.2024 73.6827 -0.547 18.02.2024 74.2297 +4.2635 17.02.2024 69.9662 -1.9509 16.02.2024 71.9171 -0.3279 15.02.2024 72.245 +0.5675 14.02.2024 71.6775 +2.6075 13.02.2024 69.07 +3.0075 12.02.2024 66.0625 -0.8136 11.02.2024 66.8761 +2.877 10.02.2024 63.9991 +1.5456 09.02.2024 62.4535 +3.1626 08.02.2024 59.2909 +1.4692 07.02.2024 57.8217 -0.1493 06.02.2024 57.971 +0.0452 05.02.2024 57.9258 -1.0166 04.02.2024 58.9424 -0.142 03.02.2024 59.0844 -0.7989 02.02.2024 59.8833 +2.5523 01.02.2024 57.331 -1.6047 31.01.2024 58.9357 -2.704 30.01.2024 61.6397 +0.9982 29.01.2024 60.6415 +0.2979 28.01.2024 60.3436 -0.5699 27.01.2024 60.9135 +60.9135 26.01.2024 0