Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Walrus

    Все криптовалюты » Walrus » Canton

    Курс Walrus (WAL) к Canton (CC)

    Обновлено: 24.10.2026 11:20:01

    =
    Калькулятор WAL - CC / Обратный расчет: курс Canton к Walrus
    0
    10010

    Графики

    Динамика изменения курса walrus относительно canton, за 1 WAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34221
      макс: 0.36917
      за сутки:
        0.34221

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.10 11:200.34221-0.00234
      24.10 11:100.34455+0.00029
      24.10 11:030.34426-0.00097
      24.10 11:000.34523-0.00257
      24.10 10:500.3478-0.00015
      24.10 10:400.34795-5.0E-5
      24.10 10:300.348-0.00068
      24.10 10:200.34868-0.00029
      24.10 10:100.34897+0.00161
      24.10 10:000.34736-0.00029
      24.10 09:500.34765-0.00013
      24.10 09:400.34778-0.0001
      24.10 09:300.34788+6.0E-5
      24.10 09:200.34782+0.00065
      24.10 09:100.34717-0.00033
      24.10 09:030.3475-0.00032
      24.10 09:000.34782-0.00154
      24.10 08:500.34936-0.00067
      24.10 08:400.35003+0.00054
      24.10 08:300.34949-2.0E-5
      24.10 08:200.34951-
      24.10 08:100.34951+0.00018
      24.10 08:000.34933-0.00141
      24.10 07:500.35074+0.00027
      24.10 07:400.35047+0.00034
      24.10 07:300.35013+0.00057
      24.10 07:200.34956-4.0E-5
      24.10 07:100.3496-0.00038
      24.10 07:030.34998+5.0E-5
      24.10 07:000.34993+1.0E-5
      24.10 06:500.34992+0.00223
      24.10 06:400.34769+0.00013
      24.10 06:300.34756-0.00291
      24.10 06:200.35047-0.00151
      24.10 06:100.35198+0.00045
      24.10 06:000.35153+0.00104
      24.10 05:500.35049-5.0E-5
      24.10 05:400.35054-0.00013
      24.10 05:300.35067-0.00018
      24.10 05:200.35085+0.0022
      24.10 05:100.34865+0.00103
      24.10 05:030.34762-0.0001
      24.10 05:000.34772+0.00018
      24.10 04:500.34754-0.00112
      24.10 04:400.34866+0.00079
      24.10 04:300.34787-0.00244
      24.10 04:200.35031+0.00016
      24.10 04:100.35015-0.00148
      24.10 04:000.35163+0.00034
      24.10 03:500.35129-0.00279
      24.10 03:400.35408-0.00107
      24.10 03:300.35515-0.0007
      24.10 03:200.35585-0.0017
      24.10 03:100.35755+0.00098
      24.10 03:030.35657+0.00022
      24.10 03:000.35635+0.00015
      24.10 02:500.3562+0.0006
      24.10 02:400.3556-0.00095
      24.10 02:300.35655+0.00132
      24.10 02:200.35523+0.00179
      24.10 02:100.35344+0.0034
      24.10 02:000.35004-0.00164
      24.10 01:500.35168+0.00046
      24.10 01:400.35122-0.00102
      24.10 01:300.35224-5.0E-5
      24.10 01:200.35229-0.00014
      24.10 01:100.35243+0.00131
      24.10 01:030.35112-0.00016
      24.10 01:000.35128-0.00061
      24.10 00:500.35189-0.00127
      24.10 00:400.35316-9.0E-5
      24.10 00:300.35325-2.0E-5
      24.10 00:200.35327+0.00026
      24.10 00:100.35301+0.0004
      24.10 00:000.35261-0.00128
      23.10 23:500.35389-9.0E-5
      23.10 23:400.35398-0.00013
      23.10 23:300.35411+0.00062
      23.10 23:200.35349-0.0009
      23.10 23:100.35439-0.00061
      23.10 23:030.355-0.00029
      23.10 23:000.35529+0.00333
      23.10 22:500.35196+0.00022
      23.10 22:400.35174-0.00013
      23.10 22:300.35187-0.0005
      23.10 22:200.35237-0.00202
      23.10 22:100.35439-0.00085
      23.10 22:000.35524-0.00014
      23.10 21:500.35538+0.00029
      23.10 21:400.35509-0.00059
      23.10 21:300.35568-0.00063
      23.10 21:200.35631+0.00168
      23.10 21:100.35463+0.00042
      23.10 21:030.35421+0.00078
      23.10 21:000.35343+6.0E-5
      23.10 20:500.35337+0.00052
      23.10 20:400.35285+0.00201
      23.10 20:300.35084+0.00076
      23.10 20:200.35008+0.00102
      23.10 20:100.34906-0.00202
      23.10 20:000.35108+0.00147
      23.10 19:500.34961+0.0008
      23.10 19:400.34881+0.00142
      23.10 19:300.34739-8.0E-5
      23.10 19:200.34747+0.00051
      23.10 19:100.34696+0.00206
      23.10 19:030.3449+0.00046
      23.10 19:000.34444+0.00061
      23.10 18:500.34383+0.00062
      23.10 18:400.34321-0.00145
      23.10 18:300.34466-0.00163
      23.10 18:200.34629-0.00101
      23.10 18:100.3473-0.0022
      23.10 18:000.3495-0.00166
      23.10 17:500.35116-0.00176
      23.10 17:400.35292-0.00053
      23.10 17:300.35345-0.00235
      23.10 17:200.3558-0.00139
      23.10 17:100.35719+0.00199
      23.10 17:030.3552+0.00062
      23.10 17:000.35458-0.00038
      23.10 16:500.35496+0.00069
      23.10 16:400.35427-0.00062
      23.10 16:300.35489+0.0004
      23.10 16:200.35449-0.00394
      23.10 16:100.35843-0.00011
      23.10 16:000.35854+0.00026
      23.10 15:500.35828-0.00057
      23.10 15:400.35885+8.0E-5
      23.10 15:300.35877+0.0002
      23.10 15:200.35857-0.00038
      23.10 15:100.35895-0.00065
      23.10 15:030.3596+7.0E-5
      23.10 15:000.35953-0.00044
      23.10 14:500.35997-0.002
      23.10 14:400.36197-0.00109
      23.10 14:300.36306-0.00125
      23.10 14:200.36431-0.00069
      23.10 14:100.365-0.00092
      23.10 14:000.36592+0.00071
      23.10 13:500.36521+0.00085
      23.10 13:400.36436-0.00071
      23.10 13:300.36507-0.00077
      23.10 13:200.36584-0.00099
      23.10 13:100.36683+1.0E-5
      23.10 13:030.36682-0.00046
      23.10 13:000.36728+0.00036
      23.10 12:500.36692-0.00028
      23.10 12:400.3672+6.0E-5
      23.10 12:300.36714-0.00125
      23.10 12:200.36839+0.00018
      23.10 12:100.36821-0.00096
      23.10 12:000.36917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34221
      макс: 0.42344
      за неделю:
        0.34221

      Таблица изменений курса walrus : показать

      ДатаКурс+/-
      24.10 11:200.34221-0.00257
      24.10 10:500.3478-0.00029
      24.10 09:500.34765-0.00154
      24.10 08:500.34936-0.00141
      24.10 07:500.35074+1.0E-5
      24.10 06:500.34992+0.00104
      24.10 05:500.35049+0.00018
      24.10 04:500.34754+0.00034
      24.10 03:500.35129+0.00015
      24.10 02:500.3562-0.00164
      24.10 01:500.35168-0.00061
      24.10 00:500.35189-0.00128
      23.10 23:500.35389+0.00333
      23.10 22:500.35196-0.00014
      23.10 21:500.35538+6.0E-5
      23.10 20:500.35337+0.00147
      23.10 19:500.34961+0.00061
      23.10 18:500.34383-0.00166
      23.10 17:500.35116-0.00038
      23.10 16:500.35496+0.00026
      23.10 15:500.35828-0.00044
      23.10 14:500.35997+0.00071
      23.10 13:500.36521+0.00036
      23.10 12:500.36692-0.00047
      23.10 11:500.36964-0.00121
      23.10 10:500.37207-0.00033
      23.10 09:500.37267-0.00035
      23.10 08:500.3707+0.00179
      23.10 07:500.36805+0.00075
      23.10 06:500.36742+0.00017
      23.10 05:500.36861-0.00191
      23.10 04:500.37038-0.00073
      23.10 03:500.36693-0.0001
      23.10 02:500.36874-0.00014
      23.10 01:500.3702-0.00015
      23.10 00:500.37135+0.00025
      22.10 23:500.36936+0.00055
      22.10 22:500.37051-3.0E-5
      22.10 21:500.37223-0.00035
      22.10 20:500.3755+0.00358
      22.10 19:500.37157+0.00227
      22.10 18:500.37249-0.0004
      22.10 17:500.37365+0.0039
      22.10 16:500.37066-0.00047
      22.10 15:500.3739-0.00057
      22.10 14:500.37045-0.00138
      22.10 13:500.36776+0.00057
      22.10 12:500.36166-0.00052
      22.10 11:500.36365+0.00034
      22.10 10:500.36787-0.00037
      22.10 09:500.36926-0.00136
      22.10 08:500.37277-0.00025
      22.10 07:500.37617+0.00063
      22.10 06:500.36621+0.00117
      22.10 05:500.3657+0.00074
      22.10 04:500.36091+0.0006
      22.10 03:500.35743-4.0E-5
      22.10 02:500.35216+0.00068
      22.10 01:500.34497-0.00181
      22.10 00:500.34361+0.00084
      21.10 23:500.34418-0.00546
      21.10 22:500.35171+0.00143
      21.10 21:500.35671-0.00178
      21.10 20:500.36884+0.00113
      21.10 19:500.37069+0.00064
      21.10 18:500.37367-0.00173
      21.10 17:500.36652-0.00156
      21.10 16:500.3676-0.00077
      21.10 15:500.3737+0.00131
      21.10 14:500.36645+0.00094
      21.10 13:500.36663+0.00048
      21.10 12:500.36537+0.00076
      21.10 11:500.36947-0.00061
      21.10 10:500.37017+0.00141
      21.10 09:500.37135+0.00099
      21.10 08:500.3704-0.00066
      21.10 07:500.37373-0.00103
      21.10 06:500.37489-0.00026
      21.10 05:500.37438-0.00134
      21.10 04:500.3732+0.00174
      21.10 03:500.37127-0.00419
      21.10 02:500.38068-0.00268
      21.10 01:500.3819+0.00011
      21.10 00:500.38357+0.00032
      20.10 23:500.38627-0.00307
      20.10 22:500.39524-0.0001
      20.10 21:500.38923+0.00371
      20.10 20:500.37852-0.00022
      20.10 19:500.37409+0.00155
      20.10 18:500.37297-0.00167
      20.10 17:500.3751+0.00266
      20.10 16:500.38046+0.00136
      20.10 15:500.37433+0.00256
      20.10 14:500.37665-0.0005
      20.10 13:500.37388-0.00199
      20.10 12:500.38+0.00111
      20.10 11:500.37163+0.00102
      20.10 10:500.36881+0.00146
      20.10 09:500.3648+0.00058
      20.10 08:500.364-0.00048
      20.10 07:500.36243+0.00139
      20.10 06:500.35726+0.00106
      20.10 05:500.36231-0.00323
      20.10 04:500.36485+0.00017
      20.10 03:500.36014-0.00033
      20.10 02:500.36515-0.0012
      20.10 01:500.36901-0.00078
      20.10 00:500.36567+0.00021
      19.10 23:500.36656-0.00029
      19.10 22:500.369-0.00081
      19.10 21:500.37185+0.00068
      19.10 20:500.36699+0.00198
      19.10 19:500.36771+0.00434
      19.10 18:500.36541+0.00418
      19.10 17:500.36628-0.00325
      19.10 16:500.36778-0.00082
      19.10 15:500.37662-0.00044
      19.10 14:500.38098-0.0003
      19.10 13:500.38326-0.00093
      19.10 12:500.3867-0.00082
      19.10 11:500.38435+0.00138
      19.10 10:500.38359-0.00022
      19.10 09:500.38389-0.00207
      19.10 08:500.38693+0.00019
      19.10 07:500.38408-0.00199
      19.10 06:500.39445+0.00122
      19.10 05:500.39633-0.00474
      19.10 04:500.40304+0.00107
      19.10 03:500.38796-0.00273
      19.10 02:500.38808-0.00399
      19.10 01:500.38942-0.0022
      19.10 00:500.39484-7.0E-5
      18.10 23:500.39484+0.00128
      18.10 22:500.39379+0.00022
      18.10 21:500.39672+0.00063
      18.10 20:500.39912+0.00083
      18.10 19:500.39765+0.00073
      18.10 18:500.40411+0.00805
      18.10 17:530.39779-0.00045
      18.10 16:500.39453-0.00209
      18.10 15:500.39515+0.00092
      18.10 14:500.39732-0.00024
      18.10 13:500.39914+0.00095
      18.10 12:500.40112+0.00402
      18.10 11:500.39656+0.00141
      18.10 10:500.39656+0.00102
      18.10 09:500.39181-0.00092
      18.10 08:500.39376-0.00097
      18.10 07:500.39893-0.00049
      18.10 06:500.39734-0.00037
      18.10 05:500.39545-0.00315
      18.10 04:500.40299+0.00073
      18.10 03:500.39475+2.0E-5
      18.10 02:500.39521+0.00149
      18.10 01:500.3918+0.00141
      18.10 00:500.39057-0.00038
      17.10 23:500.39303-0.00133
      17.10 22:500.39917+0.00036
      17.10 21:500.39741-0.00055
      17.10 20:500.40395-
      17.10 19:500.401-0.00052
      17.10 18:500.39311-0.00083
      17.10 17:500.40628+0.00094
      17.10 16:500.4099-0.00692
      17.10 15:500.41679-0.00164
      17.10 14:500.42151-3.0E-5
      17.10 13:500.41912+0.00011
      17.10 12:500.42344-0.00161
      17.10 11:500.4188
    • * на графике представлен средесуточный курс walrus в течение последних 30 дней.
      мин: 0.25943
      макс: 0.50298
      за месяц:
        0.34221
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.10.20260.36068-0.00833
      22.10.20260.36901+0.00386
      21.10.20260.36515-0.00849
      20.10.20260.37364-0.0046
      19.10.20260.37824-0.0187
      18.10.20260.39694-0.01244
      17.10.20260.40938-0.03133
      16.10.20260.44071-0.06227
      15.10.20260.50298+0.07328
      14.10.20260.4297+0.12656
      13.10.20260.30314+0.00395
      12.10.20260.29919-0.01109
      11.10.20260.31028+0.00809
      10.10.20260.30219+0.01988
      09.10.20260.28231-0.01543
      08.10.20260.29774-0.00672
      07.10.20260.30446+0.01694
      06.10.20260.28752+0.00035
      05.10.20260.28717+0.00289
      04.10.20260.28428+0.00096
      02.10.20260.28332+0.00628
      01.10.20260.27704+0.0067
      30.09.20260.27034+0.01041
      29.09.20260.25993+0.0005
      28.09.20260.25943-0.0137
      27.09.20260.27313-0.02204
      25.09.20260.29517-0.00687
      24.09.20260.30204-0.00307
      23.09.20260.30511
    • * на графике представлен средесуточный курс walrus в течение последних 3 месяцев.
      мин: 0.19047
      макс: 0.50298
      за квартал:
        0.34221
      Таблица изменений курса walrus : показать
      ДатаКурс+/-
      23.10.20260.36068-0.00833
      22.10.20260.36901+0.00386
      21.10.20260.36515-0.00849
      20.10.20260.37364-0.0046
      19.10.20260.37824-0.0187
      18.10.20260.39694-0.01244
      17.10.20260.40938-0.03133
      16.10.20260.44071-0.06227
      15.10.20260.50298+0.07328
      14.10.20260.4297+0.12656
      13.10.20260.30314+0.00395
      12.10.20260.29919-0.01109
      11.10.20260.31028+0.00809
      10.10.20260.30219+0.01988
      09.10.20260.28231-0.01543
      08.10.20260.29774-0.00672
      07.10.20260.30446+0.01694
      06.10.20260.28752+0.00035
      05.10.20260.28717+0.00289
      04.10.20260.28428+0.00096
      02.10.20260.28332+0.00628
      01.10.20260.27704+0.0067
      30.09.20260.27034+0.01041
      29.09.20260.25993+0.0005
      28.09.20260.25943-0.0137
      27.09.20260.27313-0.02204
      25.09.20260.29517-0.00687
      24.09.20260.30204-0.00307
      23.09.20260.30511+0.0065
      22.09.20260.29861+0.00394
      21.09.20260.29467-0.00608
      20.09.20260.30075+0.01289
      19.09.20260.28786+0.02059
      18.09.20260.26727-0.00258
      17.09.20260.26985-0.01889
      16.09.20260.28874-0.00608
      15.09.20260.29482-0.00071
      14.09.20260.29553+0.00941
      13.09.20260.28612+0.00637
      12.09.20260.27975+0.01549
      11.09.20260.26426+0.00536
      10.09.20260.2589-0.00234
      09.09.20260.26124-0.00556
      08.09.20260.2668+0.00971
      07.09.20260.25709+0.00721
      06.09.20260.24988+0.0045
      05.09.20260.24538+0.01261
      04.09.20260.23277+0.00233
      03.09.20260.23044+0.00393
      02.09.20260.22651+0.01662
      01.09.20260.20989+0.00878
      31.08.20260.20111+0.0003
      30.08.20260.20081-0.00494
      29.08.20260.20575-0.00491
      28.08.20260.21066+0.00399
      27.08.20260.20667+0.00973
      26.08.20260.19694+0.00647
      25.08.20260.19047-0.0071
      23.08.20260.19757-0.00846
      22.08.20260.20603-0.02851
      21.08.20260.23454+0.01061
      20.08.20260.22393-0.00658
      19.08.20260.23051-0.00207
      18.08.20260.23258+0.00571
      17.08.20260.22687-0.00535
      16.08.20260.23222-0.01152
      15.08.20260.24374+0.03099
      14.08.20260.21275-0.00165
      13.08.20260.2144-0.0066
      12.08.20260.221-0.02762
      11.08.20260.24862-0.00577
      10.08.20260.25439-0.00578
      09.08.20260.26017-0.01286
      08.08.20260.27303-0.00442
      07.08.20260.27745+0.02366
      06.08.20260.25379+0.02246
      05.08.20260.23133+0.00794
      04.08.20260.22339+0.00652
      03.08.20260.21687-0.00162
      02.08.20260.21849-0.00121
      01.08.20260.2197+0.00145
      31.07.20260.21825+0.00494
      30.07.20260.21331+0.0024
      29.07.20260.21091-0.01198
      28.07.20260.22289-0.00778
      27.07.20260.23067-0.00592
      26.07.20260.23659-0.00689
      25.07.20260.24348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.