Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Walrus

    Курс Canton (CC) к Walrus (WAL)

    Обновлено: 24.10.2026 10:40:02

    =
    Калькулятор CC - WAL / Обратный расчет: курс Walrus к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно walrus, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6946
      макс: 2.9137
      за сутки:
      2.874  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 10:402.874+0.0005
      24.10 10:302.8735+0.0056
      24.10 10:202.8679+0.0023
      24.10 10:102.8656-0.0133
      24.10 10:002.8789+0.0024
      24.10 09:502.8765+0.0011
      24.10 09:402.8754+0.0008
      24.10 09:302.8746-0.0005
      24.10 09:202.8751-0.0053
      24.10 09:102.8804+0.0027
      24.10 09:032.8777+0.0026
      24.10 09:002.8751+0.0127
      24.10 08:502.8624+0.0055
      24.10 08:402.8569-0.0044
      24.10 08:302.8613+0.0002
      24.10 08:202.8611-
      24.10 08:102.8611-0.0016
      24.10 08:002.8627+0.0116
      24.10 07:502.8511-0.0022
      24.10 07:402.8533-0.0028
      24.10 07:302.8561-0.0047
      24.10 07:202.8608+0.0004
      24.10 07:102.8604+0.0031
      24.10 07:032.8573-0.0004
      24.10 07:002.8577-0.0001
      24.10 06:502.8578-0.0183
      24.10 06:402.8761-0.0011
      24.10 06:302.8772+0.0239
      24.10 06:202.8533+0.0122
      24.10 06:102.8411-0.0036
      24.10 06:002.8447-0.0084
      24.10 05:502.8531+0.0003
      24.10 05:402.8528+0.0011
      24.10 05:302.8517+0.0015
      24.10 05:202.8502-0.018
      24.10 05:102.8682-0.0085
      24.10 05:032.8767+0.0009
      24.10 05:002.8758-0.0016
      24.10 04:502.8774+0.0092
      24.10 04:402.8682-0.0065
      24.10 04:302.8747+0.02
      24.10 04:202.8547-0.0012
      24.10 04:102.8559+0.012
      24.10 04:002.8439-0.0028
      24.10 03:502.8467+0.0224
      24.10 03:402.8243+0.0086
      24.10 03:302.8157+0.0055
      24.10 03:202.8102+0.0134
      24.10 03:102.7968-0.0077
      24.10 03:032.8045-0.0018
      24.10 03:002.8063-0.0011
      24.10 02:502.8074-0.0047
      24.10 02:402.8121+0.0074
      24.10 02:302.8047-0.0104
      24.10 02:202.8151-0.0142
      24.10 02:102.8293-0.0275
      24.10 02:002.8568+0.0133
      24.10 01:502.8435-0.0037
      24.10 01:402.8472+0.0082
      24.10 01:302.839+0.0004
      24.10 01:202.8386+0.0011
      24.10 01:102.8375-0.0105
      24.10 01:032.848+0.0012
      24.10 01:002.8468+0.005
      24.10 00:502.8418+0.0102
      24.10 00:402.8316+0.0008
      24.10 00:302.8308+0.0001
      24.10 00:202.8307-0.0021
      24.10 00:102.8328-0.0032
      24.10 00:002.836+0.0102
      23.10 23:502.8258+0.0008
      23.10 23:402.825+0.001
      23.10 23:302.824-0.0049
      23.10 23:202.8289+0.0072
      23.10 23:102.8217+0.0048
      23.10 23:032.8169+0.0023
      23.10 23:002.8146-0.0266
      23.10 22:502.8412-0.0018
      23.10 22:402.843+0.0011
      23.10 22:302.8419+0.004
      23.10 22:202.8379+0.0162
      23.10 22:102.8217+0.0067
      23.10 22:002.815+0.0011
      23.10 21:502.8139-0.0023
      23.10 21:402.8162+0.0047
      23.10 21:302.8115+0.005
      23.10 21:202.8065-0.0134
      23.10 21:102.8199-0.0033
      23.10 21:032.8232-0.0062
      23.10 21:002.8294-0.0005
      23.10 20:502.8299-0.0042
      23.10 20:402.8341-0.0162
      23.10 20:302.8503-0.0062
      23.10 20:202.8565-0.0083
      23.10 20:102.8648+0.0164
      23.10 20:002.8484-0.0119
      23.10 19:502.8603-0.0066
      23.10 19:402.8669-0.0117
      23.10 19:302.8786+0.0006
      23.10 19:202.878-0.0042
      23.10 19:102.8822-0.0172
      23.10 19:032.8994-0.0038
      23.10 19:002.9032-0.0052
      23.10 18:502.9084-0.0053
      23.10 18:402.9137+0.0123
      23.10 18:302.9014+0.0136
      23.10 18:202.8878+0.0084
      23.10 18:102.8794+0.0181
      23.10 18:002.8613+0.0136
      23.10 17:502.8477+0.0142
      23.10 17:402.8335+0.0042
      23.10 17:302.8293+0.0187
      23.10 17:202.8106+0.011
      23.10 17:102.7996-0.0157
      23.10 17:032.8153-0.005
      23.10 17:002.8203+0.0031
      23.10 16:502.8172-0.0055
      23.10 16:402.8227+0.0049
      23.10 16:302.8178-0.0031
      23.10 16:202.8209+0.0309
      23.10 16:102.79+0.0009
      23.10 16:002.7891-0.002
      23.10 15:502.7911+0.0044
      23.10 15:402.7867-0.0006
      23.10 15:302.7873-0.0015
      23.10 15:202.7888+0.0029
      23.10 15:102.7859+0.005
      23.10 15:032.7809-0.0005
      23.10 15:002.7814+0.0034
      23.10 14:502.778+0.0153
      23.10 14:402.7627+0.0084
      23.10 14:302.7543+0.0094
      23.10 14:202.7449+0.0052
      23.10 14:102.7397+0.0069
      23.10 14:002.7328-0.0054
      23.10 13:502.7382-0.0063
      23.10 13:402.7445+0.0053
      23.10 13:302.7392+0.0057
      23.10 13:202.7335+0.0075
      23.10 13:102.726-0.0001
      23.10 13:032.7261+0.0034
      23.10 13:002.7227-0.0027
      23.10 12:502.7254+0.0021
      23.10 12:402.7233-0.0005
      23.10 12:302.7238+0.0093
      23.10 12:202.7145-0.0014
      23.10 12:102.7159+0.0071
      23.10 12:002.7088+0.0035
      23.10 11:502.7053+0.0029
      23.10 11:402.7024-0.0023
      23.10 11:302.7047+0.0038
      23.10 11:202.7009+0.0063
      23.10 11:102.6946-0.003
      23.10 11:032.6976+0.0012
      23.10 11:002.6964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3616
      макс: 2.9137
      за неделю:
      2.874  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 10:402.874+0.0024
      24.10 09:502.8765+0.0127
      24.10 08:502.8624+0.0116
      24.10 07:502.8511-0.0001
      24.10 06:502.8578-0.0084
      24.10 05:502.8531-0.0016
      24.10 04:502.8774-0.0028
      24.10 03:502.8467-0.0011
      24.10 02:502.8074+0.0133
      24.10 01:502.8435+0.005
      24.10 00:502.8418+0.0102
      23.10 23:502.8258-0.0266
      23.10 22:502.8412+0.0011
      23.10 21:502.8139-0.0005
      23.10 20:502.8299-0.0119
      23.10 19:502.8603-0.0052
      23.10 18:502.9084+0.0136
      23.10 17:502.8477+0.0031
      23.10 16:502.8172-0.002
      23.10 15:502.7911+0.0034
      23.10 14:502.778-0.0054
      23.10 13:502.7382-0.0027
      23.10 12:502.7254+0.0035
      23.10 11:502.7053+0.0087
      23.10 10:502.6877+0.0023
      23.10 09:502.6834+0.0025
      23.10 08:502.6976-0.0132
      23.10 07:502.717-0.0056
      23.10 06:502.7217-0.0012
      23.10 05:502.7129+0.014
      23.10 04:502.6999+0.0054
      23.10 03:502.7253+0.0008
      23.10 02:502.7119+0.001
      23.10 01:502.7013+0.001
      23.10 00:502.6929-0.0019
      22.10 23:502.7074-0.004
      22.10 22:502.699+0.0002
      22.10 21:502.6865+0.0025
      22.10 20:502.6631-0.0257
      22.10 19:502.6913-0.0164
      22.10 18:502.6847+0.0029
      22.10 17:502.6763-0.0281
      22.10 16:502.6979+0.0034
      22.10 15:502.6745+0.0041
      22.10 14:502.6995+0.0103
      22.10 13:502.7191-0.0043
      22.10 12:502.765+0.004
      22.10 11:502.7499-0.0025
      22.10 10:502.7183+0.0028
      22.10 09:502.7081+0.0098
      22.10 08:502.6826+0.0017
      22.10 07:502.6584-0.0047
      22.10 06:502.7307-0.0087
      22.10 05:502.7345-0.0057
      22.10 04:502.7708-0.0047
      22.10 03:502.7978+0.0003
      22.10 02:502.8396-0.0057
      22.10 01:502.8988+0.0154
      22.10 00:502.9103-0.007
      21.10 23:502.9054+0.0449
      21.10 22:502.8432-0.0112
      21.10 21:502.8034+0.0131
      21.10 20:502.7112-0.0082
      21.10 19:502.6977-0.0046
      21.10 18:502.6762+0.013
      21.10 17:502.7283+0.0116
      21.10 16:502.7204+0.0055
      21.10 15:502.6759-0.0097
      21.10 14:502.7289-0.0069
      21.10 13:502.7275-0.0036
      21.10 12:502.737-0.0056
      21.10 11:502.7066+0.0044
      21.10 10:502.7015-0.0102
      21.10 09:502.6929-0.0072
      21.10 08:502.6998+0.0048
      21.10 07:502.6757+0.0074
      21.10 06:502.6674+0.0019
      21.10 05:502.6711+0.0097
      21.10 04:502.6795-0.0125
      21.10 03:502.6934+0.0292
      21.10 02:502.6269+0.0185
      21.10 01:502.6185-0.0008
      21.10 00:502.6071-0.0021
      20.10 23:502.5888+0.0198
      20.10 22:502.5301+0.0006
      20.10 21:502.5692-0.0256
      20.10 20:502.6419+0.0015
      20.10 19:502.6732-0.0111
      20.10 18:502.6812+0.012
      20.10 17:502.6659-0.0183
      20.10 16:502.6284-0.0097
      20.10 15:502.6714-0.0179
      20.10 14:502.655+0.0035
      20.10 13:502.6747+0.0138
      20.10 12:502.6316-0.0079
      20.10 11:502.6908-0.0075
      20.10 10:502.7114-0.0109
      20.10 09:502.7412-0.0043
      20.10 08:502.7472+0.0036
      20.10 07:502.7592-0.0108
      20.10 06:502.7991-0.0081
      20.10 05:502.7601+0.0246
      20.10 04:502.7408-0.0013
      20.10 03:502.7767+0.0025
      20.10 02:502.7386+0.0088
      20.10 01:502.71+0.0059
      20.10 00:502.7347-0.0016
      19.10 23:502.7281+0.0022
      19.10 22:502.71+0.0059
      19.10 21:502.6892-0.0051
      19.10 20:502.7249-0.0145
      19.10 19:502.7195-0.032
      19.10 18:502.7366-0.0309
      19.10 17:502.7302+0.0243
      19.10 16:502.719+0.0058
      19.10 15:502.6552+0.003
      19.10 14:502.6248+0.002
      19.10 13:502.6092+0.0062
      19.10 12:502.586+0.0056
      19.10 11:502.6018-0.0094
      19.10 10:502.607+0.0015
      19.10 09:502.6049+0.014
      19.10 08:502.5844-0.0013
      19.10 07:502.6036+0.0129
      19.10 06:502.5351-0.0078
      19.10 05:502.5232+0.0295
      19.10 04:502.4812-0.0071
      19.10 03:502.5776+0.0182
      19.10 02:502.5768+0.0266
      19.10 01:502.5679+0.0142
      19.10 00:502.5327+0.0004
      18.10 23:502.5327-0.0083
      18.10 22:502.5395-0.0013
      18.10 21:502.5206-0.004
      18.10 20:502.5055-0.0053
      18.10 19:502.5148-0.0045
      18.10 18:502.4746-0.0499
      18.10 17:532.5139+0.0029
      18.10 16:502.5346+0.0134
      18.10 15:502.5307-0.0058
      18.10 14:502.5168+0.0015
      18.10 13:502.5054-0.0059
      18.10 12:502.493-0.0253
      18.10 11:502.5217-0.0089
      18.10 10:502.5217-0.0066
      18.10 09:502.5522+0.006
      18.10 08:502.5396+0.0061
      18.10 07:502.5067+0.0032
      18.10 06:502.5167+0.0023
      18.10 05:502.5288+0.0196
      18.10 04:502.4814-0.0046
      18.10 03:502.5332-0.0001
      18.10 02:502.5303-0.0096
      18.10 01:502.5523-0.0091
      18.10 00:502.5603+0.0025
      17.10 23:502.5443+0.0084
      17.10 22:502.5052-0.0023
      17.10 21:502.5163+0.0034
      17.10 20:502.4755-
      17.10 19:502.4938+0.0034
      17.10 18:502.5438+0.0051
      17.10 17:502.4613-0.0056
      17.10 16:502.4396+0.0405
      17.10 15:502.3993+0.0093
      17.10 14:502.3724+0.0002
      17.10 13:502.3859-0.0006
      17.10 12:502.3616+0.0092
      17.10 11:502.3878+0.0032
      17.10 10:502.4351
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.9882
      макс: 3.8546
      за месяц:
        2.874
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20262.7725+0.0626
      22.10.20262.7099-0.0287
      21.10.20262.7386+0.0622
      20.10.20262.6764+0.0325
      19.10.20262.6439+0.1246
      18.10.20262.5193+0.0766
      17.10.20262.4427+0.1736
      16.10.20262.2691+0.2809
      15.10.20261.9882-0.339
      14.10.20262.3272-0.9716
      13.10.20263.2988-0.0435
      12.10.20263.3423+0.1194
      11.10.20263.2229-0.0863
      10.10.20263.3092-0.233
      09.10.20263.5422+0.1835
      08.10.20263.3587+0.0742
      07.10.20263.2845-0.1935
      06.10.20263.478-0.0042
      05.10.20263.4822-0.0354
      04.10.20263.5176-0.012
      02.10.20263.5296-0.08
      01.10.20263.6096-0.0895
      30.09.20263.6991-0.1481
      29.09.20263.8472-0.0074
      28.09.20263.8546+0.1933
      27.09.20263.6613+0.2734
      25.09.20263.3879+0.0771
      24.09.20263.3108+0.0332
      23.09.20263.2776
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.9882
      макс: 5.2502
      за квартал:
        2.874
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20262.7725+0.0626
      22.10.20262.7099-0.0287
      21.10.20262.7386+0.0622
      20.10.20262.6764+0.0325
      19.10.20262.6439+0.1246
      18.10.20262.5193+0.0766
      17.10.20262.4427+0.1736
      16.10.20262.2691+0.2809
      15.10.20261.9882-0.339
      14.10.20262.3272-0.9716
      13.10.20263.2988-0.0435
      12.10.20263.3423+0.1194
      11.10.20263.2229-0.0863
      10.10.20263.3092-0.233
      09.10.20263.5422+0.1835
      08.10.20263.3587+0.0742
      07.10.20263.2845-0.1935
      06.10.20263.478-0.0042
      05.10.20263.4822-0.0354
      04.10.20263.5176-0.012
      02.10.20263.5296-0.08
      01.10.20263.6096-0.0895
      30.09.20263.6991-0.1481
      29.09.20263.8472-0.0074
      28.09.20263.8546+0.1933
      27.09.20263.6613+0.2734
      25.09.20263.3879+0.0771
      24.09.20263.3108+0.0332
      23.09.20263.2776-0.0712
      22.09.20263.3488-0.0448
      21.09.20263.3936+0.0686
      20.09.20263.325-0.1489
      19.09.20263.4739-0.2677
      18.09.20263.7416+0.0359
      17.09.20263.7057+0.2423
      16.09.20263.4634+0.0715
      15.09.20263.3919+0.0082
      14.09.20263.3837-0.1114
      13.09.20263.4951-0.0795
      12.09.20263.5746-0.2096
      11.09.20263.7842-0.0782
      10.09.20263.8624+0.0345
      09.09.20263.8279+0.0797
      08.09.20263.7482-0.1415
      07.09.20263.8897-0.1122
      06.09.20264.0019-0.0734
      05.09.20264.0753-0.2208
      04.09.20264.2961-0.0435
      03.09.20264.3396-0.0752
      02.09.20264.4148-0.3496
      01.09.20264.7644-0.208
      31.08.20264.9724-0.0075
      30.08.20264.9799+0.1197
      29.08.20264.8602+0.1132
      28.08.20264.747-0.0916
      27.08.20264.8386-0.2391
      26.08.20265.0777-0.1725
      25.08.20265.2502+0.1886
      23.08.20265.0616+0.2079
      22.08.20264.8537+0.5901
      21.08.20264.2636-0.2021
      20.08.20264.4657+0.1275
      19.08.20264.3382+0.0386
      18.08.20264.2996-0.1083
      17.08.20264.4079+0.1017
      16.08.20264.3062+0.2034
      15.08.20264.1028-0.5976
      14.08.20264.7004+0.0363
      13.08.20264.6641+0.1392
      12.08.20264.5249+0.5026
      11.08.20264.0223+0.0914
      10.08.20263.9309+0.0873
      09.08.20263.8436+0.181
      08.08.20263.6626+0.0583
      07.08.20263.6043-0.336
      06.08.20263.9403-0.3826
      05.08.20264.3229-0.1535
      04.08.20264.4764-0.1346
      03.08.20264.611+0.0341
      02.08.20264.5769+0.0252
      01.08.20264.5517-0.0302
      31.07.20264.5819-0.1062
      30.07.20264.6881-0.0533
      29.07.20264.7414+0.2549
      28.07.20264.4865+0.1513
      27.07.20264.3352+0.1084
      26.07.20264.2268+0.1197
      25.07.20264.1071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.