Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс WEMIX к евро
Обновлено: 29.03.2024 14:10:02
Стоимость WEMIX (WEMIX) на текущий момент составляет 2.0585 EUR, а общий объем торгов за 24 часа – 8 181 219 EUR.
Рыночная капитализация составляет 752 898 200 EUR. За последние 24 часа курс WEMIX относительно евро снизился на -0.91%. Изменение за неделю составило -15.73%.
= | ||
Калькулятор WEMIX - EUR / Обратный расчет: курс евро к WEMIX
|
50% | 50% |
Графики
Динамика изменения курса wemix относительно евро, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0449макс: 2.135за сутки:
2.0585 Таблица изменений курса wemix : показать
Дата Курс +/- 29.03 14:10 2.0585 +0.0033 29.03 14:03 2.0552 -0.0002 29.03 14:00 2.0554 +0.0008 29.03 13:50 2.0546 +0.0017 29.03 13:40 2.0529 +0.0021 29.03 13:30 2.0508 -0.0017 29.03 13:20 2.0525 +0.0033 29.03 13:10 2.0492 +0.0043 29.03 13:00 2.0449 -0.0013 29.03 12:50 2.0462 -0.006 29.03 12:40 2.0522 -0.0056 29.03 12:30 2.0578 -0.0039 29.03 12:20 2.0617 +0.0005 29.03 12:10 2.0612 +0.0017 29.03 12:03 2.0595 +0.0025 29.03 12:00 2.057 +0.0041 29.03 11:50 2.0529 -0.0004 29.03 11:40 2.0533 -0.0021 29.03 11:30 2.0554 +0.0023 29.03 11:20 2.0531 -0.0027 29.03 11:10 2.0558 -0.0031 29.03 11:00 2.0589 -0.0253 29.03 10:50 2.0842 -0.0196 29.03 10:40 2.1038 -0.0028 29.03 10:30 2.1066 -0.0063 29.03 10:20 2.1129 +0.0017 29.03 10:10 2.1112 +0.0047 29.03 10:03 2.1065 +0.0007 29.03 10:00 2.1058 -0.0007 29.03 09:50 2.1065 +0.0017 29.03 09:40 2.1048 +0.0159 29.03 09:30 2.0889 +0.0157 29.03 09:20 2.0732 +0.0039 29.03 09:10 2.0693 +0.0017 29.03 09:00 2.0676 -0.0011 29.03 08:50 2.0687 +0.0014 29.03 08:40 2.0673 +0.0008 29.03 08:30 2.0665 -0.0021 29.03 08:20 2.0686 -0.0013 29.03 08:10 2.0699 +0.0002 29.03 08:03 2.0697 -0.0018 29.03 08:00 2.0715 +0.0006 29.03 07:50 2.0709 +0.0012 29.03 07:40 2.0697 +0.003 29.03 07:30 2.0667 -0.0008 29.03 07:20 2.0675 -0.003 29.03 07:10 2.0705 -0.0028 29.03 07:00 2.0733 -0.0022 29.03 06:50 2.0755 -0.0021 29.03 06:40 2.0776 -0.0051 29.03 06:30 2.0827 +0.0018 29.03 06:20 2.0809 +0.0003 29.03 06:10 2.0806 -0.0048 29.03 06:03 2.0854 +0.0018 29.03 06:00 2.0836 -0.0004 29.03 05:50 2.084 +0.0096 29.03 05:40 2.0744 +0.0036 29.03 05:30 2.0708 +0.0038 29.03 05:20 2.067 -0.0176 29.03 05:10 2.0846 +0.0018 29.03 05:00 2.0828 -0.0103 29.03 04:50 2.0931 -0.015 29.03 04:40 2.1081 +0.0255 29.03 04:30 2.0826 +0.0039 29.03 04:20 2.0787 -0.0005 29.03 04:10 2.0792 -0.0048 29.03 04:03 2.084 -0.006 29.03 04:00 2.09 -0.016 29.03 03:50 2.106 +0.0001 29.03 03:40 2.1059 -0.0038 29.03 03:30 2.1097 -0.0147 29.03 03:20 2.1244 -0.0055 29.03 03:10 2.1299 -0.0004 29.03 03:00 2.1303 -0.0047 29.03 02:50 2.135 +0.0112 29.03 02:40 2.1238 +0.0059 29.03 02:30 2.1179 +0.0073 29.03 02:20 2.1106 -0.002 29.03 02:10 2.1126 -0.002 29.03 02:03 2.1146 -0.0001 29.03 02:00 2.1147 -0.001 29.03 01:50 2.1157 +0.0021 29.03 01:40 2.1136 -0.003 29.03 01:30 2.1166 +0.0119 29.03 01:20 2.1047 +0.0042 29.03 01:10 2.1005 +0.0018 29.03 01:00 2.0987 +0.0042 29.03 00:50 2.0945 -0.0005 29.03 00:40 2.095 -0.0014 29.03 00:30 2.0964 -0.0027 29.03 00:20 2.0991 -0.0005 29.03 00:10 2.0996 +0.0013 29.03 00:03 2.0983 +0.0018 29.03 00:00 2.0965 -0.0098 28.03 23:50 2.1063 -0.001 28.03 23:40 2.1073 +0.0013 28.03 23:30 2.106 +0.0031 28.03 23:20 2.1029 -0.0033 28.03 23:10 2.1062 +0.0004 28.03 23:00 2.1058 +0.0015 28.03 22:50 2.1043 +0.0086 28.03 22:40 2.0957 -0.0008 28.03 22:30 2.0965 -0.0086 28.03 22:20 2.1051 -0.0128 28.03 22:10 2.1179 +0.0021 28.03 22:03 2.1158 +0.0023 28.03 22:00 2.1135 +0.0009 28.03 21:50 2.1126 +0.0061 28.03 21:40 2.1065 -0.0024 28.03 21:30 2.1089 +0.0019 28.03 21:20 2.107 +0.007 28.03 21:10 2.1 +0.0012 28.03 21:00 2.0988 +0.007 28.03 20:50 2.0918 +0.0108 28.03 20:40 2.081 +0.0065 28.03 20:30 2.0745 +0.0027 28.03 20:20 2.0718 +0.0021 28.03 20:10 2.0697 +0.0016 28.03 20:03 2.0681 +0.0004 28.03 20:00 2.0677 -0.0016 28.03 19:50 2.0693 -0.0023 28.03 19:40 2.0716 -0.0017 28.03 19:30 2.0733 +0.0004 28.03 19:20 2.0729 -0.0102 28.03 19:10 2.0831 -0.0047 28.03 19:00 2.0878 +0.0155 28.03 18:50 2.0723 +0.0116 28.03 18:40 2.0607 -0.0015 28.03 18:30 2.0622 -0.0054 28.03 18:20 2.0676 -0.007 28.03 18:10 2.0746 -0.0132 28.03 18:03 2.0878 +0.0048 28.03 18:00 2.083 -0.0012 28.03 17:50 2.0842 -0.0005 28.03 17:40 2.0847 +0.0034 28.03 17:30 2.0813 -0.0013 28.03 17:20 2.0826 -0.0085 28.03 17:10 2.0911 +0.0032 28.03 17:00 2.0879 -0.0009 28.03 16:50 2.0888 -0.002 28.03 16:40 2.0908 -0.0001 28.03 16:30 2.0909 +0.0051 28.03 16:20 2.0858 -0.0051 28.03 16:10 2.0909 -0.0003 28.03 16:03 2.0912 +0.0085 28.03 16:00 2.0827 -0.0088 28.03 15:50 2.0915 +0.0037 28.03 15:40 2.0878 +0.0017 28.03 15:30 2.0861 +0.0057 28.03 15:20 2.0804 +0.004 28.03 15:10 2.0764 -0.001 28.03 15:00 2.0774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0449макс: 2.4431за неделю:
2.0585 Таблица изменений курса wemix : показать
Дата Курс +/- 29.03 14:10 2.0585 +0.0008 29.03 13:50 2.0546 -0.0013 29.03 12:50 2.0462 +0.0041 29.03 11:50 2.0529 -0.0253 29.03 10:50 2.0842 -0.0007 29.03 09:50 2.1065 -0.0011 29.03 08:50 2.0687 +0.0006 29.03 07:50 2.0709 -0.0022 29.03 06:50 2.0755 -0.0004 29.03 05:50 2.084 -0.0103 29.03 04:50 2.0931 -0.016 29.03 03:50 2.106 -0.0047 29.03 02:50 2.135 -0.001 29.03 01:50 2.1157 +0.0042 29.03 00:50 2.0945 -0.0098 28.03 23:50 2.1063 +0.0015 28.03 22:50 2.1043 +0.0009 28.03 21:50 2.1126 +0.007 28.03 20:50 2.0918 -0.0016 28.03 19:50 2.0693 +0.0155 28.03 18:50 2.0723 -0.0012 28.03 17:50 2.0842 -0.0009 28.03 16:50 2.0888 -0.0088 28.03 15:50 2.0915 -0.0077 28.03 14:50 2.0851 -0.0014 28.03 13:50 2.0682 +0.0091 28.03 12:50 2.0516 +0.0055 28.03 11:50 2.0585 -0.0008 28.03 10:50 2.0846 -0.0069 28.03 09:50 2.0894 -0.0041 28.03 08:50 2.1031 -0.0048 28.03 07:50 2.0774 +0.0076 28.03 06:50 2.0612 +0.0011 28.03 05:50 2.0909 -0.0313 28.03 04:50 2.0906 -0.0096 28.03 03:50 2.1622 +0.0041 28.03 02:50 2.1852 +0.0122 28.03 01:50 2.1581 -0.0007 28.03 00:50 2.1411 -0.0048 27.03 23:50 2.1487 -0.0013 27.03 22:50 2.1521 -0.0062 27.03 21:50 2.1583 -0.0083 27.03 20:50 2.1577 +0.0074 27.03 19:50 2.1555 -0.0098 27.03 18:50 2.1502 -0.0026 27.03 17:50 2.1591 -0.007 27.03 16:50 2.161 -0.002 27.03 15:50 2.1388 +0.0025 27.03 14:50 2.1274 +0.0069 27.03 13:50 2.132 +0.0098 27.03 12:50 2.071 +0.005 27.03 11:50 2.055 -0.0324 27.03 10:50 2.075 -0.0041 27.03 09:50 2.1449 -0.0027 27.03 08:50 2.1349 +0.0351 27.03 07:50 2.1373 -0.0764 27.03 06:50 2.2503 -0.0022 27.03 05:50 2.2973 +0.0025 27.03 04:50 2.3141 +0.0108 27.03 03:50 2.3 - 27.03 02:50 2.2848 +0.0003 27.03 01:50 2.2904 +0.0014 27.03 00:50 2.2992 -0.0073 26.03 23:50 2.2742 -0.0002 26.03 22:50 2.257 +0.0032 26.03 21:50 2.267 -0.0003 26.03 20:50 2.2627 -0.0032 26.03 19:50 2.26 +0.0055 26.03 18:50 2.288 -0.0008 26.03 17:50 2.2877 -0.0044 26.03 16:50 2.3057 +0.0158 26.03 15:50 2.3026 +0.0026 26.03 14:50 2.2908 -0.001 26.03 13:50 2.2927 +0.0006 26.03 12:50 2.2941 -0.0053 26.03 11:50 2.3066 -0.0071 26.03 10:50 2.3208 +0.002 26.03 09:50 2.3155 -0.0036 26.03 08:50 2.3391 -0.0032 26.03 07:50 2.3376 -0.0075 26.03 06:50 2.3345 +0.003 26.03 05:50 2.3177 +0.0072 26.03 04:50 2.3325 -0.0003 26.03 03:50 2.3206 - 26.03 02:50 2.3455 -0.001 26.03 01:50 2.3454 -0.0008 26.03 00:50 2.3556 +0.0029 25.03 23:50 2.3648 +0.0072 25.03 22:50 2.344 +0.0091 25.03 21:50 2.3366 +0.0105 25.03 20:50 2.3241 +0.0039 25.03 19:50 2.3125 +0.0117 25.03 18:50 2.3202 +0.0052 25.03 17:50 2.3338 +0.0005 25.03 16:50 2.2893 +0.0012 25.03 15:50 2.2928 -0.0012 25.03 14:50 2.2922 -0.0007 25.03 13:50 2.2912 -0.0062 25.03 12:50 2.2834 -0.0048 25.03 11:50 2.3058 +0.0016 25.03 10:50 2.3065 -0.0015 25.03 09:50 2.3346 -0.0013 25.03 08:50 2.3567 -0.0076 25.03 07:50 2.3592 +0.0046 25.03 06:50 2.3526 -0.0037 25.03 05:50 2.3673 -0.0045 25.03 04:50 2.381 +0.0104 25.03 03:50 2.3744 +0.0016 25.03 02:50 2.3871 +0.0104 25.03 01:50 2.3669 +0.0071 25.03 00:50 2.3736 -0.0049 24.03 23:50 2.3708 +0.0025 24.03 22:50 2.3512 -0.0018 24.03 21:50 2.355 +0.0008 24.03 20:50 2.3617 -0.0023 24.03 19:50 2.3753 +0.0092 24.03 18:50 2.3493 +0.0038 24.03 17:50 2.374 +0.0097 24.03 16:50 2.348 +0.0083 24.03 15:50 2.3333 +0.0038 24.03 14:50 2.3271 +0.0014 24.03 13:50 2.33 +0.0008 24.03 12:50 2.342 -0.0024 24.03 11:50 2.3217 -0.0059 24.03 10:50 2.3083 -0.0003 24.03 09:50 2.3129 -0.0012 24.03 08:50 2.3094 +0.003 24.03 07:50 2.3008 +0.0007 24.03 06:50 2.3022 -0.0078 24.03 05:50 2.336 -0.0027 24.03 04:50 2.3417 -0.0062 24.03 03:50 2.3388 -0.0061 24.03 02:50 2.3674 +0.0022 24.03 01:50 2.3903 +0.0018 24.03 00:50 2.3964 -0.0087 23.03 23:50 2.396 +0.0022 23.03 22:50 2.3983 +0.0013 23.03 21:50 2.3958 +0.0054 23.03 20:50 2.3855 +0.0037 23.03 19:50 2.3759 +0.0105 23.03 18:50 2.3526 -0.003 23.03 17:50 2.3713 +0.0087 23.03 16:50 2.3868 +0.0054 23.03 15:50 2.3827 +0.0038 23.03 14:50 2.3725 -0.0087 23.03 13:50 2.3795 -0.0059 23.03 12:50 2.3914 -0.0007 23.03 11:50 2.3847 -0.0078 23.03 10:50 2.3808 -0.0011 23.03 09:50 2.3667 +0.0015 23.03 08:50 2.3668 -0.0029 23.03 07:50 2.3815 +0.0084 23.03 06:50 2.3575 -0.0014 23.03 05:50 2.3844 +0.0033 23.03 04:50 2.3858 -0.0035 23.03 03:50 2.3895 +0.0072 23.03 02:50 2.3864 +0.0014 23.03 01:50 2.365 -0.0118 23.03 00:50 2.3883 -0.0033 22.03 23:50 2.4032 +0.0052 22.03 22:50 2.413 -0.0006 22.03 21:50 2.4026 -0.0029 22.03 20:50 2.4045 +0.0054 22.03 19:50 2.3948 +0.0104 22.03 18:50 2.4295 -0.0134 22.03 17:50 2.3785 -0.005 22.03 16:50 2.394 -0.0106 22.03 15:50 2.4431 -0.013 22.03 14:50 2.4428 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 1.9521макс: 3.0824за месяц:
2.0585 Дата Курс +/- 28.03.2024 2.0881 -0.0732 27.03.2024 2.1613 -0.1373 26.03.2024 2.2986 -0.0312 25.03.2024 2.3298 -0.0138 24.03.2024 2.3436 -0.0366 23.03.2024 2.3802 -0.0568 22.03.2024 2.437 -0.0868 21.03.2024 2.5238 +0.0556 20.03.2024 2.4682 +0.052 19.03.2024 2.4162 -0.1287 18.03.2024 2.5449 +0.2158 17.03.2024 2.3291 -0.0923 16.03.2024 2.4214 -0.0601 15.03.2024 2.4815 -0.2525 14.03.2024 2.734 -0.3484 13.03.2024 3.0824 +0.0814 12.03.2024 3.001 +0.1014 11.03.2024 2.8996 +0.0656 10.03.2024 2.834 +0.1096 09.03.2024 2.7244 +0.0803 08.03.2024 2.6441 +0.1679 07.03.2024 2.4762 +0.1319 06.03.2024 2.3443 -0.0494 05.03.2024 2.3937 -0.1538 04.03.2024 2.5475 +0.0726 03.03.2024 2.4749 +0.21 02.03.2024 2.2649 +0.2072 01.03.2024 2.0577 -0.001 29.02.2024 2.0587 -0.011 28.02.2024 2.0697 +0.1176 27.02.2024 1.9521 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 1.8725макс: 3.0824за квартал:
2.0585 Дата Курс +/- 28.03.2024 2.0881 -0.0732 27.03.2024 2.1613 -0.1373 26.03.2024 2.2986 -0.0312 25.03.2024 2.3298 -0.0138 24.03.2024 2.3436 -0.0366 23.03.2024 2.3802 -0.0568 22.03.2024 2.437 -0.0868 21.03.2024 2.5238 +0.0556 20.03.2024 2.4682 +0.052 19.03.2024 2.4162 -0.1287 18.03.2024 2.5449 +0.2158 17.03.2024 2.3291 -0.0923 16.03.2024 2.4214 -0.0601 15.03.2024 2.4815 -0.2525 14.03.2024 2.734 -0.3484 13.03.2024 3.0824 +0.0814 12.03.2024 3.001 +0.1014 11.03.2024 2.8996 +0.0656 10.03.2024 2.834 +0.1096 09.03.2024 2.7244 +0.0803 08.03.2024 2.6441 +0.1679 07.03.2024 2.4762 +0.1319 06.03.2024 2.3443 -0.0494 05.03.2024 2.3937 -0.1538 04.03.2024 2.5475 +0.0726 03.03.2024 2.4749 +0.21 02.03.2024 2.2649 +0.2072 01.03.2024 2.0577 -0.001 29.02.2024 2.0587 -0.011 28.02.2024 2.0697 +0.1176 27.02.2024 1.9521 +0.0457 26.02.2024 1.9064 -0.0167 25.02.2024 1.9231 +0.0506 24.02.2024 1.8725 -0.0165 23.02.2024 1.889 -0.024 22.02.2024 1.913 -0.0439 21.02.2024 1.9569 -0.0381 20.02.2024 1.995 -0.0424 19.02.2024 2.0374 -0.0125 18.02.2024 2.0499 -0.0004 17.02.2024 2.0503 -0.0551 16.02.2024 2.1054 -0.0434 15.02.2024 2.1488 +0.0136 14.02.2024 2.1352 +0.0937 13.02.2024 2.0415 -0.0162 12.02.2024 2.0577 +0.0142 11.02.2024 2.0435 -0.0188 10.02.2024 2.0623 -0.0185 09.02.2024 2.0808 +0.0227 08.02.2024 2.0581 -0.0575 07.02.2024 2.1156 -0.037 06.02.2024 2.1526 -0.0116 05.02.2024 2.1642 -0.0306 04.02.2024 2.1948 -0.026 03.02.2024 2.2208 -0.0088 02.02.2024 2.2296 +0.0499 01.02.2024 2.1797 -0.0575 31.01.2024 2.2372 -0.0937 30.01.2024 2.3309 +0.1255 29.01.2024 2.2054 +0.0141 28.01.2024 2.1913 +0.0031 27.01.2024 2.1882 +0.017 26.01.2024 2.1712 +0.0055 25.01.2024 2.1657 -0.0127 24.01.2024 2.1784 -0.008 23.01.2024 2.1864 -0.0738 22.01.2024 2.2602 -0.1019 21.01.2024 2.3621 -0.0007 20.01.2024 2.3628 +0.0051 19.01.2024 2.3577 -0.0679 18.01.2024 2.4256 +0.0008 17.01.2024 2.4248 -0.0566 16.01.2024 2.4814 +0.0851 15.01.2024 2.3963 -0.0096 14.01.2024 2.4059 -0.0042 13.01.2024 2.4101 -0.1669 11.01.2024 2.577 +0.0565 10.01.2024 2.5205 +0.0154 09.01.2024 2.5051 +0.1859 08.01.2024 2.3192 -0.0526 07.01.2024 2.3718 +0.0092 06.01.2024 2.3626 -0.0521 05.01.2024 2.4147 -0.0419 04.01.2024 2.4566 -0.0795 03.01.2024 2.5361 -0.152 02.01.2024 2.6881 +0.2968 01.01.2024 2.3913 +0.1076 31.12.2023 2.2837 -0.1771 30.12.2023 2.4608 -0.1369 29.12.2023 2.5977