Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 64402.71
- Эфириум 3145.12
- Tether 1.0001
- Binance Coin 603.57
- Solana 143.78
- USD Coin 1.0001
- Lido Staked ETH 3139.62
- Рипл 0.52398
- Dogecoin 0.15031
- Tokamak Network 5.3921
- Cardano 0.47109
- SHIBA INU 2.558E-5
- Avalanche 35.3169
- TRON 0.11871
- Wrapped TRON 0.11826
- Wrapped Bitcoin 64354.82
- Polkadot 6.9148
- Bitcoin Cash 482.33
- ChainLink 14.6337
- NEAR Protocol 7.2259
Курс Wootrade к болгарскому леву
Обновлено: 26.04.2024 15:40:01
Стоимость Wootrade (WOO) на текущий момент составляет 0.5749 BGN, а общий объем торгов за 24 часа – 27 614 427 BGN.
Рыночная капитализация составляет 1 067 821 036 BGN. За последние 24 часа курс Wootrade относительно болгарского лева вырос на +0.73%. Изменение за неделю составило +4.54%.
= | ||
Калькулятор WOO - BGN / Обратный расчет: курс болгарского лева к Wootrade
|
50% | 50% |
Графики
Динамика изменения курса wootrade относительно болгарского лева, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56767макс: 0.6035за сутки:
0.5749 Таблица изменений курса wootrade : показать
Дата Курс +/- 26.04 15:40 0.5749 +0.0016 26.04 15:30 0.5733 -0.0017 26.04 15:20 0.575 +0.00034 26.04 15:10 0.57466 +0.00145 26.04 15:00 0.57321 +0.00014 26.04 14:50 0.57307 -0.00094 26.04 14:40 0.57401 +0.00062 26.04 14:30 0.57339 +0.00105 26.04 14:20 0.57234 +0.00246 26.04 14:10 0.56988 +0.00114 26.04 14:03 0.56874 -0.00025 26.04 14:00 0.56899 -0.00109 26.04 13:50 0.57008 -0.00055 26.04 13:40 0.57063 -0.00208 26.04 13:30 0.57271 -0.00126 26.04 13:20 0.57397 -0.00094 26.04 13:10 0.57491 +0.00112 26.04 13:00 0.57379 -0.00031 26.04 12:50 0.5741 -0.0027 26.04 12:40 0.5768 +0.0035 26.04 12:30 0.5733 -0.00045 26.04 12:20 0.57375 -0.00017 26.04 12:10 0.57392 +0.00098 26.04 12:03 0.57294 -3.0E-5 26.04 12:00 0.57297 -0.00263 26.04 11:50 0.5756 +0.00079 26.04 11:40 0.57481 -0.00104 26.04 11:30 0.57585 -0.00013 26.04 11:20 0.57598 +0.0031 26.04 11:10 0.57288 +0.00295 26.04 11:00 0.56993 -0.00305 26.04 10:50 0.57298 +0.00397 26.04 10:40 0.56901 +1.0E-5 26.04 10:30 0.569 +0.00133 26.04 10:20 0.56767 -0.00266 26.04 10:10 0.57033 -0.00077 26.04 10:03 0.5711 -0.0014 26.04 10:00 0.5725 -0.00093 26.04 09:50 0.57343 -0.00357 26.04 09:40 0.577 -0.00131 26.04 09:30 0.57831 -0.00154 26.04 09:20 0.57985 -0.00115 26.04 09:10 0.581 -0.0021 26.04 09:00 0.5831 +0.00181 26.04 08:50 0.58129 -0.00138 26.04 08:40 0.58267 +0.00212 26.04 08:30 0.58055 -0.00254 26.04 08:20 0.58309 +0.00405 26.04 08:10 0.57904 -0.00118 26.04 08:03 0.58022 -0.00146 26.04 08:00 0.58168 +0.00248 26.04 07:50 0.5792 +0.00193 26.04 07:40 0.57727 +0.0012 26.04 07:30 0.57607 +2.0E-5 26.04 07:20 0.57605 -0.00227 26.04 07:10 0.57832 -0.00105 26.04 07:00 0.57937 -0.00173 26.04 06:50 0.5811 +0.00039 26.04 06:40 0.58071 -0.00289 26.04 06:30 0.5836 -0.00183 26.04 06:20 0.58543 +0.00328 26.04 06:10 0.58215 -0.00318 26.04 06:03 0.58533 -0.00055 26.04 06:00 0.58588 +0.00271 26.04 05:50 0.58317 -0.00026 26.04 05:40 0.58343 -0.00097 26.04 05:30 0.5844 +0.00185 26.04 05:20 0.58255 +0.00371 26.04 05:10 0.57884 -0.00059 26.04 05:00 0.57943 +0.00109 26.04 04:50 0.57834 +0.00521 26.04 04:40 0.57313 +0.0019 26.04 04:30 0.57123 -0.00317 26.04 04:20 0.5744 -0.00015 26.04 04:10 0.57455 -0.0036 26.04 04:03 0.57815 +0.00057 26.04 04:00 0.57758 +0.0005 26.04 03:50 0.57708 -0.00441 26.04 03:40 0.58149 -0.00044 26.04 03:30 0.58193 -0.00435 26.04 03:20 0.58628 -0.00342 26.04 03:10 0.5897 -0.00058 26.04 03:00 0.59028 -0.00059 26.04 02:50 0.59087 -0.00084 26.04 02:40 0.59171 +0.00085 26.04 02:30 0.59086 -0.00084 26.04 02:20 0.5917 -0.00142 26.04 02:10 0.59312 +0.00155 26.04 02:03 0.59157 -0.00033 26.04 02:00 0.5919 -0.00185 26.04 01:50 0.59375 -0.00051 26.04 01:40 0.59426 -0.00079 26.04 01:30 0.59505 -0.00043 26.04 01:20 0.59548 +0.00018 26.04 01:10 0.5953 -0.00326 26.04 01:00 0.59856 -0.00234 26.04 00:50 0.6009 -0.0026 26.04 00:40 0.6035 +0.00329 26.04 00:30 0.60021 +0.00131 26.04 00:20 0.5989 -0.00018 26.04 00:10 0.59908 -0.00134 26.04 00:03 0.60042 -0.00029 26.04 00:00 0.60071 -0.00055 25.04 23:50 0.60126 +0.0005 25.04 23:40 0.60076 +0.00431 25.04 23:30 0.59645 +0.00238 25.04 23:20 0.59407 -0.00567 25.04 23:10 0.59974 +0.00543 25.04 23:00 0.59431 +0.00089 25.04 22:50 0.59342 +0.00064 25.04 22:40 0.59278 -0.00423 25.04 22:30 0.59701 -0.00145 25.04 22:20 0.59846 +0.0008 25.04 22:10 0.59766 +0.00263 25.04 22:03 0.59503 +0.00083 25.04 22:00 0.5942 +0.00333 25.04 21:50 0.59087 -0.0001 25.04 21:40 0.59097 -0.00256 25.04 21:30 0.59353 +0.00237 25.04 21:20 0.59116 +0.00306 25.04 21:10 0.5881 +0.00173 25.04 21:00 0.58637 +0.00243 25.04 20:50 0.58394 - 25.04 20:40 0.58394 -0.00535 25.04 20:30 0.58929 -0.00174 25.04 20:20 0.59103 +0.00345 25.04 20:10 0.58758 +0.00127 25.04 20:03 0.58631 +0.00098 25.04 20:00 0.58533 +0.00044 25.04 19:50 0.58489 +0.00061 25.04 19:40 0.58428 -0.0015 25.04 19:30 0.58578 +0.0018 25.04 19:20 0.58398 -0.00122 25.04 19:10 0.5852 -0.00039 25.04 19:00 0.58559 +0.00228 25.04 18:50 0.58331 +0.00299 25.04 18:40 0.58032 +0.00398 25.04 18:30 0.57634 +0.00033 25.04 18:20 0.57601 +0.00385 25.04 18:10 0.57216 -0.00386 25.04 18:03 0.57602 -0.00022 25.04 18:00 0.57624 -0.00335 25.04 17:50 0.57959 -0.00325 25.04 17:40 0.58284 -0.00531 25.04 17:30 0.58815 +0.00289 25.04 17:20 0.58526 +0.00793 25.04 17:10 0.57733 +0.00092 25.04 17:00 0.57641 -0.0015 25.04 16:50 0.57791 +0.00158 25.04 16:40 0.57633 +0.00567 25.04 16:30 0.57066 +0.00117 25.04 16:20 0.56949 +1.0E-5 25.04 16:10 0.56948 -0.00138 25.04 16:03 0.57086 +0.00015 25.04 16:00 0.57071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53809макс: 0.66223за неделю:
0.5749 Таблица изменений курса wootrade : показать
Дата Курс +/- 26.04 15:40 0.5749 +0.00014 26.04 14:50 0.57307 -0.00109 26.04 13:50 0.57008 -0.00031 26.04 12:50 0.5741 -0.00263 26.04 11:50 0.5756 -0.00305 26.04 10:50 0.57298 -0.00093 26.04 09:50 0.57343 +0.00181 26.04 08:50 0.58129 +0.00248 26.04 07:50 0.5792 -0.00173 26.04 06:50 0.5811 +0.00271 26.04 05:50 0.58317 +0.00109 26.04 04:50 0.57834 +0.0005 26.04 03:50 0.57708 -0.00059 26.04 02:50 0.59087 -0.00185 26.04 01:50 0.59375 -0.00234 26.04 00:50 0.6009 -0.00055 25.04 23:50 0.60126 +0.00089 25.04 22:50 0.59342 +0.00333 25.04 21:50 0.59087 +0.00243 25.04 20:50 0.58394 +0.00044 25.04 19:50 0.58489 +0.00228 25.04 18:50 0.58331 -0.00335 25.04 17:50 0.57959 -0.0015 25.04 16:50 0.57791 -0.00454 25.04 15:50 0.57525 +0.00015 25.04 14:50 0.57888 -0.0003 25.04 13:50 0.57417 +0.00067 25.04 12:50 0.58433 +0.00108 25.04 11:50 0.58924 +0.00223 25.04 10:50 0.59545 -0.00018 25.04 09:50 0.59746 -0.00038 25.04 08:50 0.5959 +0.00179 25.04 07:50 0.59018 -0.00171 25.04 06:50 0.58345 +0.00229 25.04 05:50 0.58515 -0.00438 25.04 04:50 0.5971 -0.00138 25.04 03:50 0.59344 +0.00338 25.04 02:50 0.58116 -0.00549 25.04 01:50 0.58087 +0.00054 25.04 00:50 0.59709 -0.00103 24.04 23:50 0.59955 -0.00104 24.04 22:50 0.60714 -0.0049 24.04 21:50 0.61147 -0.00283 24.04 20:50 0.61922 +0.00041 24.04 19:50 0.61258 +0.00148 24.04 18:50 0.62021 +0.00541 24.04 17:50 0.6262 -0.00442 24.04 16:50 0.64807 +0.00073 24.04 15:50 0.65589 -0.00176 24.04 14:50 0.66223 +0.00065 24.04 13:50 0.65928 -0.00476 24.04 12:50 0.64452 +0.00109 24.04 11:50 0.63691 +0.00081 24.04 10:50 0.62547 +0.00202 24.04 09:50 0.621 -0.00047 24.04 08:50 0.61413 +0.0053 24.04 07:50 0.6067 -0.00079 24.04 06:50 0.60474 -0.00065 24.04 05:50 0.60151 +0.0004 24.04 04:50 0.60184 +0.00135 24.04 03:50 0.59307 +6.0E-5 24.04 02:50 0.59076 -0.00166 24.04 01:50 0.59195 +0.00083 24.04 00:50 0.5907 -0.00163 23.04 23:50 0.59564 -1.0E-5 23.04 22:50 0.59824 +0.0014 23.04 21:50 0.59264 -0.00212 23.04 20:50 0.59808 +7.0E-5 23.04 19:50 0.59907 +0.0002 23.04 18:50 0.60045 -0.00082 23.04 17:50 0.60133 +0.00125 23.04 16:50 0.59602 +0.00196 23.04 15:50 0.5896 +0.00099 23.04 14:50 0.59136 -0.00312 23.04 13:50 0.60005 -0.00025 23.04 12:50 0.59166 +0.00441 23.04 11:50 0.58646 -0.00089 23.04 10:50 0.58796 -0.0035 23.04 09:50 0.59442 -0.00084 23.04 08:50 0.59691 -0.00321 23.04 07:50 0.59288 -0.00118 23.04 06:50 0.59418 -0.00173 23.04 05:50 0.59662 -0.00136 23.04 04:50 0.60007 +0.00035 23.04 03:50 0.59933 -0.0003 23.04 02:50 0.59359 +0.00212 23.04 01:50 0.59317 -0.00066 23.04 00:50 0.59455 +0.00016 22.04 23:50 0.59223 +0.00123 22.04 22:50 0.58743 -0.0015 22.04 21:50 0.58978 +0.00161 22.04 20:50 0.58894 -0.00147 22.04 19:50 0.5844 -0.00109 22.04 18:50 0.58946 -0.00147 22.04 17:50 0.58765 +0.00252 22.04 16:50 0.5863 +0.00027 22.04 15:50 0.59165 +0.00027 22.04 14:50 0.58911 +0.00019 22.04 13:50 0.59502 +0.00045 22.04 12:50 0.58657 -0.00173 22.04 11:50 0.58491 -0.00067 22.04 10:50 0.58823 -0.00099 22.04 09:50 0.59588 +0.00155 22.04 08:50 0.58839 +0.00013 22.04 07:50 0.58794 +0.00527 22.04 06:50 0.58105 -0.00012 22.04 05:50 0.56817 -0.00296 22.04 04:50 0.57071 +0.00142 22.04 03:50 0.56995 -0.00076 22.04 02:50 0.5693 -0.00041 22.04 01:50 0.5727 -0.00022 22.04 00:50 0.57009 +0.00209 21.04 23:50 0.56475 -0.00133 21.04 22:50 0.56665 -0.00111 21.04 21:50 0.56387 +0.00062 21.04 20:50 0.56448 +0.00372 21.04 19:50 0.56029 -0.00159 21.04 18:50 0.57317 -0.00079 21.04 17:50 0.56818 -0.00324 21.04 16:50 0.56826 -0.00152 21.04 15:50 0.57476 +0.00217 21.04 14:50 0.57164 +0.00225 21.04 13:50 0.56897 -0.00033 21.04 12:50 0.56735 -0.00155 21.04 11:50 0.56973 +0.00181 21.04 10:50 0.57097 -0.00038 21.04 09:50 0.57497 +0.00127 21.04 08:50 0.57375 +0.00129 21.04 07:50 0.57499 -0.00116 21.04 06:50 0.57739 +0.00166 21.04 05:50 0.57806 -0.00031 21.04 04:50 0.57837 +0.00194 21.04 03:50 0.57215 +0.00017 21.04 02:50 0.57811 -0.00023 21.04 01:50 0.57478 +0.00045 21.04 00:50 0.57634 -0.00015 20.04 23:50 0.57941 +0.00012 20.04 22:50 0.57717 -0.00014 20.04 21:50 0.57912 +0.00055 20.04 20:50 0.58021 -0.00021 20.04 19:50 0.56997 +0.00433 20.04 18:50 0.55931 +0.00082 20.04 17:50 0.55274 -0.00168 20.04 16:50 0.55275 +0.00088 20.04 15:50 0.54746 +0.00099 20.04 14:50 0.54356 -6.0E-5 20.04 13:50 0.54132 -0.00251 20.04 12:50 0.53853 -0.00205 20.04 11:50 0.54224 -0.00103 20.04 10:50 0.5462 -0.00038 20.04 09:50 0.54601 -0.00067 20.04 08:50 0.5454 -0.00035 20.04 07:50 0.54596 -0.00036 20.04 06:50 0.54111 -0.00092 20.04 05:50 0.54601 +0.00115 20.04 04:50 0.54294 -0.00196 20.04 03:50 0.53809 +0.00124 20.04 02:50 0.54326 -0.00165 20.04 01:50 0.54723 +0.00094 20.04 00:50 0.54881 +8.0E-5 19.04 23:50 0.54296 +0.00343 19.04 22:50 0.54617 +0.00116 19.04 21:50 0.54284 +0.00153 19.04 20:50 0.54695 +0.00043 19.04 19:50 0.54477 +0.00049 19.04 18:50 0.54983 -0.00015 19.04 17:50 0.54619 -0.00231 19.04 16:50 0.54872 -0.00473 19.04 15:50 0.54991 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 0.51039макс: 0.88705за месяц:
0.5749 Дата Курс +/- 25.04.2024 0.58901 -0.02888 24.04.2024 0.61789 +0.02432 23.04.2024 0.59357 +0.00525 22.04.2024 0.58832 +0.01744 21.04.2024 0.57088 +0.0146 20.04.2024 0.55628 +0.02046 19.04.2024 0.53582 +0.0153 18.04.2024 0.52052 +0.01013 17.04.2024 0.51039 -0.00688 16.04.2024 0.51727 -0.02683 15.04.2024 0.5441 +0.02122 14.04.2024 0.52288 -0.0394 13.04.2024 0.56228 -0.12073 12.04.2024 0.68301 -0.05663 11.04.2024 0.73964 +0.00059 10.04.2024 0.73905 -0.03268 09.04.2024 0.77173 -0.02683 08.04.2024 0.79856 +0.02399 07.04.2024 0.77457 +0.02958 06.04.2024 0.74499 +0.01078 05.04.2024 0.73421 -0.0201 04.04.2024 0.75431 -0.0191 03.04.2024 0.77341 -0.05595 02.04.2024 0.82936 -0.05769 01.04.2024 0.88705 +0.06375 31.03.2024 0.8233 +0.01721 30.03.2024 0.80609 -0.01988 29.03.2024 0.82597 -0.00253 28.03.2024 0.8285 -0.02587 27.03.2024 0.85437 -0.01642 26.03.2024 0.87079 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 0.51039макс: 1.1022за квартал:
0.5749 Дата Курс +/- 25.04.2024 0.58901 -0.02888 24.04.2024 0.61789 +0.02432 23.04.2024 0.59357 +0.00525 22.04.2024 0.58832 +0.01744 21.04.2024 0.57088 +0.0146 20.04.2024 0.55628 +0.02046 19.04.2024 0.53582 +0.0153 18.04.2024 0.52052 +0.01013 17.04.2024 0.51039 -0.00688 16.04.2024 0.51727 -0.02683 15.04.2024 0.5441 +0.02122 14.04.2024 0.52288 -0.0394 13.04.2024 0.56228 -0.12073 12.04.2024 0.68301 -0.05663 11.04.2024 0.73964 +0.00059 10.04.2024 0.73905 -0.03268 09.04.2024 0.77173 -0.02683 08.04.2024 0.79856 +0.02399 07.04.2024 0.77457 +0.02958 06.04.2024 0.74499 +0.01078 05.04.2024 0.73421 -0.0201 04.04.2024 0.75431 -0.0191 03.04.2024 0.77341 -0.05595 02.04.2024 0.82936 -0.05769 01.04.2024 0.88705 +0.06375 31.03.2024 0.8233 +0.01721 30.03.2024 0.80609 -0.01988 29.03.2024 0.82597 -0.00253 28.03.2024 0.8285 -0.02587 27.03.2024 0.85437 -0.01642 26.03.2024 0.87079 +0.02767 25.03.2024 0.84312 +0.06249 24.03.2024 0.78063 -0.0041 23.03.2024 0.78473 -0.01436 22.03.2024 0.79909 -0.0233 21.03.2024 0.82239 +0.05265 20.03.2024 0.76974 +0.0066 19.03.2024 0.76314 -0.06936 18.03.2024 0.8325 -0.01272 17.03.2024 0.84522 -0.02927 16.03.2024 0.87449 -0.02657 15.03.2024 0.90106 -0.07797 14.03.2024 0.97903 -0.04617 13.03.2024 1.0252 +0.0099 12.03.2024 1.0153 -0.0131 11.03.2024 1.0284 +0.0095 10.03.2024 1.0189 -0.0392 09.03.2024 1.0581 -0.0166 08.03.2024 1.0747 -0.0275 07.03.2024 1.1022 +0.11984 06.03.2024 0.98236 -0.02324 05.03.2024 1.0056 -0.0525 04.03.2024 1.0581 +0.0246 03.03.2024 1.0335 +0.07678 02.03.2024 0.95672 -0.00017 01.03.2024 0.95689 -0.01389 29.02.2024 0.97078 +0.03751 28.02.2024 0.93327 +0.00919 27.02.2024 0.92408 +0.00548 26.02.2024 0.9186 -0.00619 25.02.2024 0.92479 +0.03815 24.02.2024 0.88664 +0.04499 23.02.2024 0.84165 +0.04373 22.02.2024 0.79792 +0.04855 21.02.2024 0.74937 -0.04052 20.02.2024 0.78989 -0.00591 19.02.2024 0.7958 +0.03159 18.02.2024 0.76421 +0.04734 17.02.2024 0.71687 -0.02099 16.02.2024 0.73786 -0.01279 15.02.2024 0.75065 -0.00446 14.02.2024 0.75511 +0.01528 13.02.2024 0.73983 +0.03357 12.02.2024 0.70626 +0.00801 11.02.2024 0.69825 +0.00196 10.02.2024 0.69629 +0.0133 09.02.2024 0.68299 +0.01498 08.02.2024 0.66801 +0.01877 07.02.2024 0.64924 +0.02822 06.02.2024 0.62102 +0.00539 05.02.2024 0.61563 -0.00038 04.02.2024 0.61601 -0.01144 03.02.2024 0.62745 -0.00476 02.02.2024 0.63221 +0.01734 01.02.2024 0.61487 -0.02162 31.01.2024 0.63649 -0.02957 30.01.2024 0.66606 +0.01896 29.01.2024 0.6471 +0.0113 28.01.2024 0.6358 -0.00496 27.01.2024 0.64076 +0.01705 26.01.2024 0.62371