Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Wootrade, Dai »

    Курс Wootrade к Dai

    Обновлено: 19.05.2024 03:50:01

    =
    Калькулятор WOO - DAI / Обратный расчет: курс Dai к Wootrade
    0
    10010

    Графики

    Динамика изменения курса wootrade относительно dai, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29834
      макс: 0.30521
      за сутки:
        0.30156

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      19.05 03:500.30156-0.00056
      19.05 03:400.30212-0.00152
      19.05 03:300.30364+0.0004
      19.05 03:200.30324+0.0011
      19.05 03:100.30214-0.00113
      19.05 03:000.30327-0.00048
      19.05 02:500.30375+0.00018
      19.05 02:400.30357-1.0E-5
      19.05 02:300.30358+0.00023
      19.05 02:200.30335+4.0E-5
      19.05 02:100.30331-0.00014
      19.05 02:030.30345-0.00013
      19.05 02:000.30358-0.00163
      19.05 01:500.30521+6.0E-5
      19.05 01:400.30515+0.00162
      19.05 01:300.30353+0.00016
      19.05 01:200.30337-0.00092
      19.05 01:100.30429+0.00027
      19.05 01:000.30402-0.00057
      19.05 00:500.30459+0.00018
      19.05 00:400.30441+0.00108
      19.05 00:300.30333-0.0012
      19.05 00:200.30453+0.00123
      19.05 00:100.3033-0.00012
      19.05 00:030.30342+0.00021
      19.05 00:000.30321+0.00078
      18.05 23:500.30243+0.00045
      18.05 23:400.30198+0.00011
      18.05 23:300.30187+0.0005
      18.05 23:200.30137+0.00021
      18.05 23:100.30116+0.00019
      18.05 23:000.30097+0.00023
      18.05 22:500.30074+0.00018
      18.05 22:400.30056-0.00058
      18.05 22:300.30114-0.00101
      18.05 22:200.30215+0.00057
      18.05 22:100.30158+0.00064
      18.05 22:030.30094+2.0E-5
      18.05 22:000.30092-0.0002
      18.05 21:500.30112+0.00029
      18.05 21:400.30083-0.0005
      18.05 21:300.30133-5.0E-5
      18.05 21:200.30138-0.00017
      18.05 21:100.30155+0.0014
      18.05 21:000.30015+0.00065
      18.05 20:500.2995-0.0004
      18.05 20:400.2999-0.0004
      18.05 20:300.3003+0.00016
      18.05 20:200.30014-0.00038
      18.05 20:100.30052+0.00097
      18.05 20:030.29955-0.00018
      18.05 20:000.29973-0.00011
      18.05 19:500.29984-0.00023
      18.05 19:400.30007-0.00026
      18.05 19:300.30033-0.0009
      18.05 19:200.30123+0.00095
      18.05 19:100.30028-0.00041
      18.05 19:000.30069+0.00047
      18.05 18:500.30022+0.00158
      18.05 18:400.29864-0.00013
      18.05 18:300.29877-0.0012
      18.05 18:200.29997+0.00066
      18.05 18:100.29931+0.00058
      18.05 18:030.29873+0.00025
      18.05 18:000.29848-0.00025
      18.05 17:500.29873-0.00053
      18.05 17:400.29926-0.00028
      18.05 17:300.29954+0.00034
      18.05 17:200.2992-0.00015
      18.05 17:100.29935+0.00055
      18.05 17:000.2988-0.00048
      18.05 16:500.29928-0.00054
      18.05 16:400.29982-0.00115
      18.05 16:300.30097+3.0E-5
      18.05 16:200.30094-0.00027
      18.05 16:100.30121+0.00038
      18.05 16:030.30083+1.0E-5
      18.05 16:000.30082-0.00056
      18.05 15:500.30138-0.00057
      18.05 15:400.30195+0.00144
      18.05 15:300.30051-0.0013
      18.05 15:200.30181-0.0001
      18.05 15:100.30191-0.00037
      18.05 15:000.30228-
      18.05 14:500.30228-0.00034
      18.05 14:400.30262+0.00012
      18.05 14:300.3025-0.0001
      18.05 14:200.3026+0.00052
      18.05 14:100.30208-0.00028
      18.05 14:030.30236+9.0E-5
      18.05 14:000.30227+0.00049
      18.05 13:500.30178+0.00021
      18.05 13:400.30157-0.00102
      18.05 13:300.30259+0.00075
      18.05 13:200.30184-2.0E-5
      18.05 13:100.30186-0.00034
      18.05 13:000.3022+0.00043
      18.05 12:500.30177-0.00044
      18.05 12:400.30221-8.0E-5
      18.05 12:300.30229-0.00015
      18.05 12:200.30244-0.0005
      18.05 12:100.30294+0.0007
      18.05 12:030.30224-8.0E-5
      18.05 12:000.30232+0.00033
      18.05 11:500.30199-0.00021
      18.05 11:400.3022-0.00078
      18.05 11:300.30298+0.00109
      18.05 11:200.30189+0.00089
      18.05 11:100.301+0.00084
      18.05 11:000.30016-0.00065
      18.05 10:500.30081+0.00034
      18.05 10:400.30047-0.00102
      18.05 10:300.30149+0.00063
      18.05 10:200.30086-0.00036
      18.05 10:100.30122-0.00024
      18.05 10:030.30146+0.00018
      18.05 10:000.30128-0.00057
      18.05 09:500.30185-0.00048
      18.05 09:400.30233-3.0E-5
      18.05 09:300.30236-0.0001
      18.05 09:200.30246-0.00038
      18.05 09:100.30284+0.00184
      18.05 09:000.301-0.00067
      18.05 08:500.30167+1.0E-5
      18.05 08:400.30166+0.00037
      18.05 08:300.30129+0.00032
      18.05 08:200.30097-0.00021
      18.05 08:100.30118+3.0E-5
      18.05 08:030.30115-0.00022
      18.05 08:000.30137+0.00163
      18.05 07:400.29974-0.00088
      18.05 07:300.30062+4.0E-5
      18.05 07:200.30058-0.00055
      18.05 07:100.30113-9.0E-5
      18.05 07:000.30122+0.0004
      18.05 06:500.30082+0.00043
      18.05 06:400.30039-0.00026
      18.05 06:300.30065-3.0E-5
      18.05 06:200.30068+0.00063
      18.05 06:100.30005+0.00092
      18.05 06:030.29913+1.0E-5
      18.05 06:000.29912+0.0001
      18.05 05:500.29902+8.0E-5
      18.05 05:400.29894-0.00145
      18.05 05:300.30039-0.00047
      18.05 05:200.30086+0.00134
      18.05 05:100.29952+0.00056
      18.05 05:000.29896-0.00011
      18.05 04:500.29907+0.00013
      18.05 04:400.29894+0.00049
      18.05 04:300.29845+8.0E-5
      18.05 04:200.29837-0.00017
      18.05 04:100.29854+0.0002
      18.05 04:030.29834-4.0E-5
      18.05 04:000.29838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25649
      макс: 0.30521
      за неделю:
      0.30156  

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      19.05 03:500.30156-0.00048
      19.05 02:500.30375-0.00163
      19.05 01:500.30521-0.00057
      19.05 00:500.30459+0.00078
      18.05 23:500.30243+0.00023
      18.05 22:500.30074-0.0002
      18.05 21:500.30112+0.00065
      18.05 20:500.2995-0.00011
      18.05 19:500.29984+0.00047
      18.05 18:500.30022-0.00025
      18.05 17:500.29873-0.00048
      18.05 16:500.29928-0.00056
      18.05 15:500.30138-
      18.05 14:500.30228+0.00049
      18.05 13:500.30178+0.00043
      18.05 12:500.30177+0.00033
      18.05 11:500.30199-0.00065
      18.05 10:500.30081-0.00057
      18.05 09:500.30185-0.00067
      18.05 08:500.30167+0.00163
      18.05 07:400.29974+0.0004
      18.05 06:500.30082+0.0001
      18.05 05:500.29902-0.00011
      18.05 04:500.29907+0.0004
      18.05 03:500.29798+0.00022
      18.05 02:500.29827+8.0E-5
      18.05 01:500.30004+6.0E-5
      18.05 00:500.29888+0.00028
      17.05 23:500.29729-0.00031
      17.05 22:500.29689+0.00101
      17.05 21:500.2972-0.00024
      17.05 20:500.29875-7.0E-5
      17.05 19:500.30191-0.0003
      17.05 18:500.30147+0.0005
      17.05 17:500.29577+0.00034
      17.05 16:500.2912+0.00172
      17.05 15:500.29303+0.00012
      17.05 14:500.29123+0.00011
      17.05 13:500.2921-0.00013
      17.05 12:500.29349+0.00068
      17.05 11:500.29204+0.00048
      17.05 10:500.29118+0.00255
      17.05 09:500.28341-0.00025
      17.05 08:500.28474-0.00037
      17.05 07:500.28353-0.00055
      17.05 06:500.28478-0.00068
      17.05 05:500.28443+0.00075
      17.05 04:500.28074-4.0E-5
      17.05 03:500.28172-0.00083
      17.05 02:500.28298+0.00034
      17.05 01:500.28139-4.0E-5
      17.05 00:500.28153-0.00058
      16.05 23:500.28129-0.00049
      16.05 22:500.28185-0.00039
      16.05 21:500.28168+0.00024
      16.05 20:500.27997-0.00087
      16.05 19:500.28103+0.00054
      16.05 18:500.28017-0.00178
      16.05 17:500.27825+0.00025
      16.05 16:500.28273-0.00011
      16.05 15:500.28292+0.00072
      16.05 14:500.28597-0.00024
      16.05 13:500.28607+0.00035
      16.05 12:500.28824-1.0E-5
      16.05 11:500.28689-0.00041
      16.05 10:500.28669-3.0E-5
      16.05 09:500.2834+0.00106
      16.05 08:500.28376-0.00053
      16.05 07:500.28484-0.00018
      16.05 06:500.28585+0.00014
      16.05 05:500.28255+0.00027
      16.05 04:500.28147+0.00078
      16.05 03:500.28072-0.00056
      16.05 02:500.28241-0.00041
      16.05 01:500.28144-0.00081
      16.05 00:500.28317-0.00015
      15.05 23:500.28348-5.0E-5
      15.05 22:500.28096+0.00017
      15.05 21:500.27732+0.00027
      15.05 20:500.27436+0.00066
      15.05 19:500.27242+0.0001
      15.05 18:500.27339+1.0E-5
      15.05 17:500.27302-0.00241
      15.05 16:500.27266+0.00044
      15.05 15:500.26864+0.00109
      15.05 14:500.25825-0.00071
      15.05 13:500.2631+0.0026
      15.05 12:500.26119-0.00028
      15.05 11:400.25997+0.00035
      15.05 10:500.26203-2.0E-5
      15.05 09:500.26019+0.00019
      15.05 08:500.26012+0.00015
      15.05 07:500.26113+0.00046
      15.05 06:500.26089-0.00037
      15.05 05:500.26023-0.00044
      15.05 04:500.2602-0.00144
      15.05 03:500.25859+0.00032
      15.05 02:500.25649+0.00018
      15.05 01:500.25672-0.00027
      15.05 00:500.25782-0.00056
      14.05 23:500.25942-0.00073
      14.05 22:500.26062+0.00015
      14.05 21:500.26018+0.00096
      14.05 20:500.25884+0.00018
      14.05 19:500.26085+0.00093
      14.05 18:500.26285-0.00082
      14.05 17:500.26156-0.00109
      14.05 16:500.26437-0.00064
      14.05 15:500.26529+7.0E-5
      14.05 14:500.26616+0.00067
      14.05 13:500.26487+0.00013
      14.05 12:500.26499+0.00027
      14.05 11:500.26533+0.00059
      14.05 10:500.26622+0.00044
      14.05 09:500.26635-0.00048
      14.05 08:500.27078+5.0E-5
      14.05 07:500.2688-0.00045
      14.05 06:500.26869+0.00018
      14.05 05:500.26714-0.00094
      14.05 04:500.26955-0.0013
      14.05 03:500.27185-0.00022
      14.05 02:500.26998+0.00022
      14.05 01:500.2692-0.00023
      14.05 00:500.27163-0.00018
      13.05 23:500.27229+0.0002
      13.05 22:500.27092-0.00034
      13.05 21:500.2691+0.00024
      13.05 20:500.2708+0.00027
      13.05 19:500.27698+0.00077
      13.05 18:500.27381-0.00073
      13.05 17:500.27272-0.00057
      13.05 16:500.27218+0.00011
      13.05 15:500.27321+0.0004
      13.05 14:500.272+0.00043
      13.05 13:500.27373+0.00066
      13.05 12:500.27638-9.0E-5
      13.05 11:500.27291+0.00277
      13.05 10:500.26552-0.00087
      13.05 09:500.26455-0.00053
      13.05 08:500.25972+0.00045
      13.05 07:500.25889+0.00114
      13.05 06:500.25918-0.00042
      13.05 05:500.26224+0.00081
      13.05 04:500.26649-0.00065
      13.05 03:500.27102-3.0E-5
      13.05 02:500.26986-3.0E-5
      13.05 01:500.27003+0.00048
      13.05 00:500.26988-0.00037
      12.05 23:500.27105-4.0E-5
      12.05 22:500.27134-7.0E-5
      12.05 21:500.27168+0.00049
      12.05 20:500.27284-0.00097
      12.05 19:500.27444-0.00045
      12.05 18:500.27522-0.00024
      12.05 17:500.27477+5.0E-5
      12.05 16:500.27542-0.00011
      12.05 15:500.2755-7.0E-5
      12.05 14:500.27605-0.00067
      12.05 13:500.27652+0.00046
      12.05 12:500.27245-0.0003
      12.05 11:500.27344-0.0009
      12.05 10:500.27324+0.00033
      12.05 09:500.27477-2.0E-5
      12.05 08:500.27638+0.00033
      12.05 07:500.27633+0.00029
      12.05 06:500.27623+0.0001
      12.05 05:500.27647-0.00042
      12.05 04:500.2767-0.00042
      12.05 03:500.27706
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 0.25649
      макс: 0.33766
      за месяц:
      0.30156  
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      17.05.20240.29286+0.01001
      16.05.20240.28285+0.01357
      15.05.20240.26928+0.00565
      14.05.20240.26363-0.00594
      13.05.20240.26957-0.00429
      12.05.20240.27386-0.00598
      11.05.20240.27984-0.01305
      10.05.20240.29289+0.00144
      09.05.20240.29145+0.00475
      08.05.20240.2867-0.01136
      07.05.20240.29806-0.00866
      06.05.20240.30672+0.00455
      05.05.20240.30217+0.0047
      04.05.20240.29747+0.00893
      03.05.20240.28854+0.01099
      02.05.20240.27755+0.00139
      01.05.20240.27616-0.01011
      30.04.20240.28627-0.01286
      29.04.20240.29913-0.01502
      28.04.20240.31415+0.00877
      27.04.20240.30538-0.00832
      26.04.20240.3137-0.00858
      25.04.20240.32228-0.01538
      24.04.20240.33766+0.01295
      23.04.20240.32471+0.00462
      22.04.20240.32009+0.00912
      21.04.20240.31097+0.00796
      20.04.20240.30301+0.01079
      19.04.20240.29222+0.00863
      18.04.20240.28359+0.006
      17.04.20240.27759
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
      мин: 0.25649
      макс: 0.61329
      за квартал:
        0.30156
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      17.05.20240.29286+0.01001
      16.05.20240.28285+0.01357
      15.05.20240.26928+0.00565
      14.05.20240.26363-0.00594
      13.05.20240.26957-0.00429
      12.05.20240.27386-0.00598
      11.05.20240.27984-0.01305
      10.05.20240.29289+0.00144
      09.05.20240.29145+0.00475
      08.05.20240.2867-0.01136
      07.05.20240.29806-0.00866
      06.05.20240.30672+0.00455
      05.05.20240.30217+0.0047
      04.05.20240.29747+0.00893
      03.05.20240.28854+0.01099
      02.05.20240.27755+0.00139
      01.05.20240.27616-0.01011
      30.04.20240.28627-0.01286
      29.04.20240.29913-0.01502
      28.04.20240.31415+0.00877
      27.04.20240.30538-0.00832
      26.04.20240.3137-0.00858
      25.04.20240.32228-0.01538
      24.04.20240.33766+0.01295
      23.04.20240.32471+0.00462
      22.04.20240.32009+0.00912
      21.04.20240.31097+0.00796
      20.04.20240.30301+0.01079
      19.04.20240.29222+0.00863
      18.04.20240.28359+0.006
      17.04.20240.27759-0.00366
      16.04.20240.28125-0.01443
      15.04.20240.29568+0.01123
      14.04.20240.28445-0.02146
      13.04.20240.30591-0.06546
      12.04.20240.37137-0.0333
      11.04.20240.40467-0.00162
      10.04.20240.40629-0.02279
      09.04.20240.42908-0.0133
      08.04.20240.44238+0.01319
      07.04.20240.42919+0.01641
      06.04.20240.41278+0.00655
      05.04.20240.40623-0.01307
      04.04.20240.4193-0.00845
      03.04.20240.42775-0.02872
      02.04.20240.45647-0.03092
      01.04.20240.48739+0.03368
      31.03.20240.45371+0.00944
      30.03.20240.44427-0.0116
      29.03.20240.45587-0.00186
      28.03.20240.45773-0.01473
      27.03.20240.47246-0.0104
      26.03.20240.48286+0.016
      25.03.20240.46686+0.03576
      24.03.20240.4311-0.0023
      23.03.20240.4334-0.00851
      22.03.20240.44191-0.01596
      21.03.20240.45787+0.03107
      20.03.20240.4268+0.0031
      19.03.20240.4237-0.03983
      18.03.20240.46353-0.00704
      17.03.20240.47057-0.01627
      16.03.20240.48684-0.01476
      15.03.20240.5016-0.04438
      14.03.20240.54598-0.02734
      13.03.20240.57332+0.00629
      12.03.20240.56703-0.0072
      11.03.20240.57423+0.00413
      10.03.20240.5701-0.02181
      09.03.20240.59191-0.01
      08.03.20240.60191-0.01138
      07.03.20240.61329+0.06662
      06.03.20240.54667-0.01136
      05.03.20240.55803-0.02869
      04.03.20240.58672+0.01306
      03.03.20240.57366+0.04271
      02.03.20240.53095+0.00175
      01.03.20240.5292-0.0087
      29.02.20240.5379+0.02155
      28.02.20240.51635+0.00398
      27.02.20240.51237+0.00263
      26.02.20240.50974-0.00263
      25.02.20240.51237+0.0211
      24.02.20240.49127+0.02515
      23.02.20240.46612+0.02428
      22.02.20240.44184+0.0279
      21.02.20240.41394-0.02259
      20.02.20240.43653-0.00188
      19.02.20240.43841+0.01735
      18.02.20240.42106+0.02602
      17.02.20240.39504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.