Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Фунт стерлингов » Wootrade »

    Курс Wootrade к фунту стерлингов

    Обновлено: 27.04.2024 04:50:01
    Стоимость Wootrade (WOO) на текущий момент составляет 0.24102 GBP, а общий объем торгов за 24 часа – 9 195 419 GBP. Рыночная капитализация составляет 447 664 571 GBP. За последние 24 часа курс Wootrade относительно фунта стерлингов снизился на -5.16%. Изменение за неделю составило +0.79%.

    =
    Калькулятор WOO - GBP / Обратный расчет: курс фунта стерлингов к Wootrade
    Покупать WOO?Продавать WOO?
    33%67%

    Графики

    Динамика изменения курса wootrade относительно фунта стерлингов, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24011
      макс: 0.25695
      за сутки:
        0.24102

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      27.04 04:500.24102+0.00015
      27.04 04:400.24087+0.00076
      27.04 04:300.24011-0.00224
      27.04 04:200.24235-0.00163
      27.04 04:100.24398-0.00061
      27.04 04:030.24459+0.00076
      27.04 04:000.24383+0.00025
      27.04 03:500.24358-0.00313
      27.04 03:400.24671-0.00082
      27.04 03:300.24753-0.00066
      27.04 03:200.24819-0.00016
      27.04 03:100.24835+0.00064
      27.04 03:000.24771+5.0E-5
      27.04 02:500.24766-7.0E-5
      27.04 02:400.24773-0.00047
      27.04 02:300.2482+0.0003
      27.04 02:200.2479+0.00011
      27.04 02:100.24779+0.0004
      27.04 02:030.24739-5.0E-5
      27.04 02:000.24744-0.00024
      27.04 01:500.24768-0.0022
      27.04 01:400.24988-0.00031
      27.04 01:300.25019-0.00119
      27.04 01:200.25138-0.0004
      27.04 01:100.25178+0.00022
      27.04 01:000.25156+0.00116
      27.04 00:500.2504+0.00127
      27.04 00:400.24913-6.0E-5
      27.04 00:300.24919-0.00021
      27.04 00:200.2494-0.00019
      27.04 00:100.24959+0.00011
      27.04 00:030.24948-3.0E-5
      27.04 00:000.24951-0.00041
      26.04 23:500.24992-0.00051
      26.04 23:400.25043-0.00032
      26.04 23:300.25075+0.00075
      26.04 23:200.25+0.00017
      26.04 23:100.24983+3.0E-5
      26.04 23:000.2498+0.00112
      26.04 22:500.24868+0.0001
      26.04 22:400.24858-0.00014
      26.04 22:300.24872+1.0E-5
      26.04 22:200.24871-0.00038
      26.04 22:100.24909-0.00019
      26.04 22:030.24928+1.0E-5
      26.04 22:000.24927-0.00044
      26.04 21:500.24971+0.00059
      26.04 21:400.24912+0.0002
      26.04 21:300.24892-0.00065
      26.04 21:200.24957+0.00035
      26.04 21:100.24922+0.00011
      26.04 21:000.24911-9.0E-5
      26.04 20:500.2492+0.00018
      26.04 20:400.24902+0.00034
      26.04 20:300.24868-3.0E-5
      26.04 20:200.24871+0.00019
      26.04 20:100.24852-6.0E-5
      26.04 20:030.24858+0.00017
      26.04 20:000.24841+1.0E-5
      26.04 19:500.2484-0.00129
      26.04 19:400.24969+0.00024
      26.04 19:300.24945+0.0003
      26.04 19:200.24915-0.00054
      26.04 19:100.24969+0.00015
      26.04 19:000.24954-8.0E-5
      26.04 18:500.24962+0.0011
      26.04 18:400.24852+0.00093
      26.04 18:300.24759-0.00064
      26.04 18:200.24823-0.00066
      26.04 18:100.24889-0.00094
      26.04 18:030.24983-0.00011
      26.04 18:000.24994-0.00016
      26.04 17:500.2501-0.00275
      26.04 17:400.25285-0.00106
      26.04 17:300.25391-0.00168
      26.04 17:200.25559+0.00318
      26.04 17:100.25241-0.00032
      26.04 17:000.25273+0.0029
      26.04 16:500.24983+0.00068
      26.04 16:400.24915+0.00191
      26.04 16:300.24724-0.00063
      26.04 16:200.24787-0.00154
      26.04 16:100.24941-0.00037
      26.04 16:030.24978-0.00047
      26.04 16:000.25025-0.00165
      26.04 15:500.2519-0.0001
      26.04 15:400.252+0.0007
      26.04 15:300.2513-0.00074
      26.04 15:200.25204+0.00014
      26.04 15:100.2519+0.00064
      26.04 15:000.25126-0.0001
      26.04 14:500.25136-0.00041
      26.04 14:400.25177+0.00027
      26.04 14:300.2515+0.00046
      26.04 14:200.25104+0.00108
      26.04 14:100.24996+0.0005
      26.04 14:030.24946-0.00011
      26.04 14:000.24957-0.00055
      26.04 13:500.25012-0.00024
      26.04 13:400.25036-0.00091
      26.04 13:300.25127-0.00055
      26.04 13:200.25182-0.00042
      26.04 13:100.25224+0.00049
      26.04 13:000.25175-8.0E-5
      26.04 12:500.25183-0.00118
      26.04 12:400.25301+0.00153
      26.04 12:300.25148-0.00019
      26.04 12:200.25167-8.0E-5
      26.04 12:100.25175+0.00043
      26.04 12:030.25132-2.0E-5
      26.04 12:000.25134-0.00123
      26.04 11:500.25257+0.00035
      26.04 11:400.25222-0.00046
      26.04 11:300.25268-5.0E-5
      26.04 11:200.25273+0.00136
      26.04 11:100.25137+0.00129
      26.04 11:000.25008-0.00117
      26.04 10:500.25125+0.00173
      26.04 10:400.24952+1.0E-5
      26.04 10:300.24951+0.00058
      26.04 10:200.24893-0.00117
      26.04 10:100.2501-0.00033
      26.04 10:030.25043-0.00062
      26.04 10:000.25105-0.00044
      26.04 09:500.25149-0.00157
      26.04 09:400.25306-0.00057
      26.04 09:300.25363-0.00068
      26.04 09:200.25431-0.0005
      26.04 09:100.25481-0.00092
      26.04 09:000.25573+0.0007
      26.04 08:500.25503-0.00061
      26.04 08:400.25564+0.00093
      26.04 08:300.25471-0.00111
      26.04 08:200.25582+0.00178
      26.04 08:100.25404-0.00052
      26.04 08:030.25456-0.00064
      26.04 08:000.2552+0.00117
      26.04 07:500.25403+0.00085
      26.04 07:400.25318+0.00052
      26.04 07:300.25266+1.0E-5
      26.04 07:200.25265-0.00099
      26.04 07:100.25364-0.00046
      26.04 07:000.2541-0.00076
      26.04 06:500.25486+0.00017
      26.04 06:400.25469-0.00126
      26.04 06:300.25595-0.0008
      26.04 06:200.25675+0.00143
      26.04 06:100.25532-0.00139
      26.04 06:030.25671-0.00024
      26.04 06:000.25695+0.00117
      26.04 05:500.25578-0.00011
      26.04 05:400.25589-0.00043
      26.04 05:300.25632+0.00081
      26.04 05:200.25551+0.00163
      26.04 05:100.25388-0.00026
      26.04 05:000.25414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23718
      макс: 0.29084
      за неделю:
        0.24102

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      27.04 04:500.24102+0.00025
      27.04 03:500.24358+5.0E-5
      27.04 02:500.24766-0.00024
      27.04 01:500.24768+0.00116
      27.04 00:500.2504-0.00041
      26.04 23:500.24992+0.00112
      26.04 22:500.24868-0.00044
      26.04 21:500.24971-9.0E-5
      26.04 20:500.2492+1.0E-5
      26.04 19:500.2484-8.0E-5
      26.04 18:500.24962-0.00016
      26.04 17:500.2501+0.0029
      26.04 16:500.24983-0.00165
      26.04 15:500.2519-0.0001
      26.04 14:500.25136-0.00055
      26.04 13:500.25012-8.0E-5
      26.04 12:500.25183-0.00123
      26.04 11:500.25257-0.00117
      26.04 10:500.25125-0.00044
      26.04 09:500.25149+0.0007
      26.04 08:500.25503+0.00117
      26.04 07:500.25403-0.00076
      26.04 06:500.25486+0.00117
      26.04 05:500.25578+0.00045
      26.04 04:500.25369+0.00025
      26.04 03:500.2531-0.00021
      26.04 02:500.2591-0.00078
      26.04 01:500.26033-0.00105
      26.04 00:500.26349-4.0E-5
      25.04 23:500.26345+0.00022
      25.04 22:500.26018+0.00162
      25.04 21:500.2589+0.00101
      25.04 20:500.25591+0.00018
      25.04 19:500.25633+0.00137
      25.04 18:500.25527-0.00216
      25.04 17:500.25434-0.0004
      25.04 16:500.25335-0.00198
      25.04 15:500.25217+0.00016
      25.04 14:500.25366-2.0E-5
      25.04 13:500.25148+0.00019
      25.04 12:500.25603+0.00025
      25.04 11:500.25841+0.00075
      25.04 10:500.26136-0.00024
      25.04 09:500.2624-0.00012
      25.04 08:500.26166+0.00067
      25.04 07:500.25926-0.00066
      25.04 06:500.25622+0.001
      25.04 05:500.25697-0.00181
      25.04 04:500.26211-0.00065
      25.04 03:500.26055+0.00149
      25.04 02:500.25515-0.00236
      25.04 01:500.25498+0.00027
      25.04 00:500.26206-0.0004
      24.04 23:500.26309-0.00065
      24.04 22:500.26661-0.00185
      24.04 21:500.26821-0.00174
      24.04 20:500.2721-
      24.04 19:500.26936+0.00071
      24.04 18:500.27266+0.00272
      24.04 17:500.27495-0.0022
      24.04 16:500.28481+0.00025
      24.04 15:500.28831-0.00052
      24.04 14:500.29084+9.0E-5
      24.04 13:500.28974-0.00241
      24.04 12:500.28357+0.00056
      24.04 11:500.28015+0.00055
      24.04 10:500.27493+0.0009
      24.04 09:500.27296-0.0002
      24.04 08:500.26994+0.00236
      24.04 07:500.26665-0.00028
      24.04 06:500.26572-0.00019
      24.04 05:500.2642+4.0E-5
      24.04 04:500.26447+0.0006
      24.04 03:500.26061-0.00015
      24.04 02:500.25977-0.00066
      24.04 01:500.26022+0.00036
      24.04 00:500.25968-0.00073
      23.04 23:500.26186-
      23.04 22:500.263+0.0007
      23.04 21:500.26045-0.00107
      23.04 20:500.26298+0.0001
      23.04 19:500.26334+0.00024
      23.04 18:500.26379-0.00085
      23.04 17:500.26467+0.00065
      23.04 16:500.26223+0.00066
      23.04 15:500.25961-0.00031
      23.04 14:500.26113-0.0015
      23.04 13:500.26509+0.00058
      23.04 12:500.26069+0.00116
      23.04 11:500.25918+9.0E-5
      23.04 10:500.25936-0.00168
      23.04 09:500.26235-0.00022
      23.04 08:500.2633-0.00152
      23.04 07:500.26163-0.0004
      23.04 06:500.26208-0.00075
      23.04 05:500.26315-0.00055
      23.04 04:500.26463+8.0E-5
      23.04 03:500.26437-0.00012
      23.04 02:500.26183+0.00096
      23.04 01:500.26162-0.00027
      23.04 00:500.26221+8.0E-5
      22.04 23:500.26118+0.00064
      22.04 22:500.25897-0.00069
      22.04 21:500.26004+0.00067
      22.04 20:500.25971-0.00077
      22.04 19:500.25783-0.00055
      22.04 18:500.26013-0.00103
      22.04 17:500.25971+0.00119
      22.04 16:500.25904+0.00016
      22.04 15:500.26136+0.00012
      22.04 14:500.26024+0.00028
      22.04 13:500.26265+0.00048
      22.04 12:500.25864-0.00103
      22.04 11:500.25817+0.00024
      22.04 10:500.2591-0.0004
      22.04 09:500.26243+0.00112
      22.04 08:500.2587-0.00017
      22.04 07:500.25873+0.00247
      22.04 06:500.25554-8.0E-5
      22.04 05:500.2499-0.00131
      22.04 04:500.25103+0.00035
      22.04 03:500.25097-0.00033
      22.04 02:500.25068-0.00053
      22.04 01:500.25253-4.0E-5
      22.04 00:500.25132+0.00083
      21.04 23:500.24905-0.00062
      21.04 22:500.24992-0.00014
      21.04 21:500.24834+0.00027
      21.04 20:500.24861+0.00164
      21.04 19:500.24676-0.0007
      21.04 18:500.25244-0.00035
      21.04 17:500.25024-0.00142
      21.04 16:500.25027-0.00067
      21.04 15:500.25314+0.00096
      21.04 14:500.25176+0.00099
      21.04 13:500.25059-0.00015
      21.04 12:500.24988-0.00068
      21.04 11:500.25092+0.0008
      21.04 10:500.25147-0.00017
      21.04 09:500.25323+0.00057
      21.04 08:500.25269+0.00057
      21.04 07:500.25324-0.00051
      21.04 06:500.2543+0.00073
      21.04 05:500.25459-0.00014
      21.04 04:500.25473+0.00085
      21.04 03:500.25199+7.0E-5
      21.04 02:500.25462-0.0001
      21.04 01:500.25315+0.0002
      21.04 00:500.25383-7.0E-5
      20.04 23:500.25519+5.0E-5
      20.04 22:500.2542-6.0E-5
      20.04 21:500.25506+0.00024
      20.04 20:500.25554-9.0E-5
      20.04 19:500.25103+0.00191
      20.04 18:500.24633+0.00036
      20.04 17:500.24344-0.00074
      20.04 16:500.24345+0.00038
      20.04 15:500.24112+0.00043
      20.04 14:500.2394-2.0E-5
      20.04 13:500.23841-0.0011
      20.04 12:500.23718-0.0009
      20.04 11:500.23881-0.00045
      20.04 10:500.24056-0.00016
      20.04 09:500.24047-0.0003
      20.04 08:500.24021-0.00016
      20.04 07:500.24046-0.00016
      20.04 06:500.23832-0.00041
      20.04 05:500.24048+0.00051
      20.04 04:500.23912
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 0.22289
      макс: 0.38773
      за месяц:
        0.24102
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      26.04.20240.25106-0.0067
      25.04.20240.25776-0.01388
      24.04.20240.27164+0.01088
      23.04.20240.26076+0.00113
      22.04.20240.25963+0.0082
      21.04.20240.25143+0.00643
      20.04.20240.245+0.01019
      19.04.20240.23481+0.00701
      18.04.20240.2278+0.00491
      17.04.20240.22289-0.00314
      16.04.20240.22603-0.01138
      15.04.20240.23741+0.00894
      14.04.20240.22847-0.01722
      13.04.20240.24569-0.05305
      12.04.20240.29874-0.02462
      11.04.20240.32336+0.00012
      10.04.20240.32324-0.0148
      09.04.20240.33804-0.01194
      08.04.20240.34998+0.01034
      07.04.20240.33964+0.01296
      06.04.20240.32668+0.0046
      05.04.20240.32208-0.00879
      04.04.20240.33087-0.00799
      03.04.20240.33886-0.02467
      02.04.20240.36353-0.0242
      01.04.20240.38773+0.02825
      31.03.20240.35948+0.00751
      30.03.20240.35197-0.00877
      29.03.20240.36074-0.00141
      28.03.20240.36215-0.01224
      27.03.20240.37439
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
      мин: 0.22289
      макс: 0.48085
      за квартал:
        0.24102
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      26.04.20240.25106-0.0067
      25.04.20240.25776-0.01388
      24.04.20240.27164+0.01088
      23.04.20240.26076+0.00113
      22.04.20240.25963+0.0082
      21.04.20240.25143+0.00643
      20.04.20240.245+0.01019
      19.04.20240.23481+0.00701
      18.04.20240.2278+0.00491
      17.04.20240.22289-0.00314
      16.04.20240.22603-0.01138
      15.04.20240.23741+0.00894
      14.04.20240.22847-0.01722
      13.04.20240.24569-0.05305
      12.04.20240.29874-0.02462
      11.04.20240.32336+0.00012
      10.04.20240.32324-0.0148
      09.04.20240.33804-0.01194
      08.04.20240.34998+0.01034
      07.04.20240.33964+0.01296
      06.04.20240.32668+0.0046
      05.04.20240.32208-0.00879
      04.04.20240.33087-0.00799
      03.04.20240.33886-0.02467
      02.04.20240.36353-0.0242
      01.04.20240.38773+0.02825
      31.03.20240.35948+0.00751
      30.03.20240.35197-0.00877
      29.03.20240.36074-0.00141
      28.03.20240.36215-0.01224
      27.03.20240.37439-0.00781
      26.03.20240.3822+0.01287
      25.03.20240.36933+0.02706
      24.03.20240.34227-0.0018
      23.03.20240.34407-0.00657
      22.03.20240.35064-0.0099
      21.03.20240.36054+0.02465
      20.03.20240.33589+0.00258
      19.03.20240.33331-0.03082
      18.03.20240.36413-0.00521
      17.03.20240.36934-0.01279
      16.03.20240.38213-0.01148
      15.03.20240.39361-0.03397
      14.03.20240.42758-0.02057
      13.03.20240.44815+0.00387
      12.03.20240.44428-0.00398
      11.03.20240.44826+0.0049
      10.03.20240.44336-0.01709
      09.03.20240.46045-0.00699
      08.03.20240.46744-0.01341
      07.03.20240.48085+0.05121
      06.03.20240.42964-0.0098
      05.03.20240.43944-0.02326
      04.03.20240.4627+0.00951
      03.03.20240.45319+0.03366
      02.03.20240.41953+0.00067
      01.03.20240.41886-0.00583
      29.02.20240.42469+0.01635
      28.02.20240.40834+0.00429
      27.02.20240.40405+0.00235
      26.02.20240.4017-0.00243
      25.02.20240.40413+0.01667
      24.02.20240.38746+0.02017
      23.02.20240.36729+0.01704
      22.02.20240.35025+0.02228
      21.02.20240.32797-0.01737
      20.02.20240.34534-0.00261
      19.02.20240.34795+0.01378
      18.02.20240.33417+0.0207
      17.02.20240.31347-0.00963
      16.02.20240.3231-0.00533
      15.02.20240.32843-0.00086
      14.02.20240.32929+0.00711
      13.02.20240.32218+0.0138
      12.02.20240.30838+0.00357
      11.02.20240.30481+0.00085
      10.02.20240.30396+0.00567
      09.02.20240.29829+0.00692
      08.02.20240.29137+0.0082
      07.02.20240.28317+0.01192
      06.02.20240.27125+0.002
      05.02.20240.26925-0.0002
      04.02.20240.26945-0.00501
      03.02.20240.27446-0.00234
      02.02.20240.2768+0.00819
      01.02.20240.26861-0.00953
      31.01.20240.27814-0.01294
      30.01.20240.29108+0.00903
      29.01.20240.28205+0.00395
      28.01.20240.2781-0.00216
      27.01.20240.28026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.