Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Польский злотый » Wootrade »

    Курс Wootrade к польскому злотому

    Обновлено: 26.04.2024 22:30:01
    Стоимость Wootrade (WOO) на текущий момент составляет 1.2549 PLN, а общий объем торгов за 24 часа – 48 423 706 PLN. Рыночная капитализация составляет 2 330 766 500 PLN. За последние 24 часа курс Wootrade относительно польского злотого снизился на -4.33%. Изменение за неделю составило +4.12%.

    =
    Калькулятор WOO - PLN / Обратный расчет: курс польского злотого к Wootrade
    Покупать WOO?Продавать WOO?
    33%67%

    Графики

    Динамика изменения курса wootrade относительно польского злотого, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2468
      макс: 1.331
      за сутки:
        1.2549

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      26.04 22:301.2549+0.0001
      26.04 22:201.2548-0.002
      26.04 22:101.2568-0.0009
      26.04 22:031.2577-
      26.04 22:001.2577-0.0019
      26.04 21:501.2596+0.0031
      26.04 21:401.2565+0.0009
      26.04 21:301.2556-0.0032
      26.04 21:201.2588+0.0018
      26.04 21:101.257+0.0005
      26.04 21:001.2565-0.0001
      26.04 20:501.2566+0.0009
      26.04 20:401.2557+0.0017
      26.04 20:301.254-0.0001
      26.04 20:201.2541+0.0009
      26.04 20:101.2532-0.0003
      26.04 20:031.2535+0.0009
      26.04 20:001.2526-0.0005
      26.04 19:501.2531-0.0065
      26.04 19:401.2596+0.0012
      26.04 19:301.2584+0.0015
      26.04 19:201.2569-0.0027
      26.04 19:101.2596+0.0008
      26.04 19:001.2588-0.0008
      26.04 18:501.2596+0.0055
      26.04 18:401.2541+0.0047
      26.04 18:301.2494-0.0032
      26.04 18:201.2526-0.0033
      26.04 18:101.2559-0.0048
      26.04 18:031.2607-0.0005
      26.04 18:001.2612-0.0003
      26.04 17:501.2615-0.0139
      26.04 17:401.2754-0.0053
      26.04 17:301.2807-0.0085
      26.04 17:201.2892+0.0161
      26.04 17:101.2731-0.0016
      26.04 17:001.2747+0.0148
      26.04 16:501.2599+0.0035
      26.04 16:401.2564+0.0096
      26.04 16:301.2468-0.0032
      26.04 16:201.25-0.0077
      26.04 16:101.2577-0.0019
      26.04 16:031.2596-0.0024
      26.04 16:001.262-0.008
      26.04 15:501.27-0.0006
      26.04 15:401.2706+0.0036
      26.04 15:301.267-0.0038
      26.04 15:201.2708+0.0008
      26.04 15:101.27+0.0032
      26.04 15:001.2668-0.0005
      26.04 14:501.2673-0.0021
      26.04 14:401.2694+0.0014
      26.04 14:301.268+0.0023
      26.04 14:201.2657+0.0054
      26.04 14:101.2603+0.0026
      26.04 14:031.2577-0.0006
      26.04 14:001.2583-0.0038
      26.04 13:501.2621-0.0012
      26.04 13:401.2633-0.0046
      26.04 13:301.2679-0.0028
      26.04 13:201.2707-0.0021
      26.04 13:101.2728+0.0025
      26.04 13:001.2703+0.0022
      26.04 12:501.2681-0.006
      26.04 12:401.2741+0.0078
      26.04 12:301.2663-0.001
      26.04 12:201.2673-0.0004
      26.04 12:101.2677+0.0021
      26.04 12:031.2656-
      26.04 12:001.2656-0.0055
      26.04 11:501.2711+0.0017
      26.04 11:401.2694-0.0023
      26.04 11:301.2717-0.0003
      26.04 11:201.272+0.0069
      26.04 11:101.2651+0.0065
      26.04 11:001.2586-0.0051
      26.04 10:501.2637+0.0088
      26.04 10:401.2549-
      26.04 10:301.2549+0.0029
      26.04 10:201.252-0.0058
      26.04 10:101.2578-0.0017
      26.04 10:031.2595-0.0031
      26.04 10:001.2626-0.0025
      26.04 09:501.2651-0.0078
      26.04 09:401.2729-0.0029
      26.04 09:301.2758-0.0034
      26.04 09:201.2792-0.0026
      26.04 09:101.2818-0.0046
      26.04 09:001.2864+0.0037
      26.04 08:501.2827-0.0031
      26.04 08:401.2858+0.0047
      26.04 08:301.2811-0.0056
      26.04 08:201.2867+0.009
      26.04 08:101.2777-0.0026
      26.04 08:031.2803-0.0033
      26.04 08:001.2836+0.0058
      26.04 07:501.2778+0.0042
      26.04 07:401.2736+0.0027
      26.04 07:301.2709-
      26.04 07:201.2709-0.005
      26.04 07:101.2759-0.0023
      26.04 07:001.2782-0.0038
      26.04 06:501.282+0.0009
      26.04 06:401.2811-0.0064
      26.04 06:301.2875-0.004
      26.04 06:201.2915+0.0072
      26.04 06:101.2843-0.007
      26.04 06:031.2913-0.0012
      26.04 06:001.2925+0.0061
      26.04 05:501.2864-0.0005
      26.04 05:401.2869-0.0022
      26.04 05:301.2891+0.0041
      26.04 05:201.285+0.0082
      26.04 05:101.2768-0.0013
      26.04 05:001.2781+0.0021
      26.04 04:501.276+0.0115
      26.04 04:401.2645+0.0042
      26.04 04:301.2603-0.007
      26.04 04:201.2673-0.0003
      26.04 04:101.2676-0.008
      26.04 04:031.2756+0.0013
      26.04 04:001.2743+0.0013
      26.04 03:501.273-0.0098
      26.04 03:401.2828-0.0009
      26.04 03:301.2837-0.0096
      26.04 03:201.2933-0.0076
      26.04 03:101.3009-0.0013
      26.04 03:001.3022-0.0011
      26.04 02:501.3033-0.0019
      26.04 02:401.3052+0.0019
      26.04 02:301.3033-0.0019
      26.04 02:201.3052-0.0031
      26.04 02:101.3083+0.0034
      26.04 02:031.3049-0.0007
      26.04 02:001.3056-0.0049
      26.04 01:501.3105-0.0011
      26.04 01:401.3116-0.0018
      26.04 01:301.3134-0.0009
      26.04 01:201.3143+0.0004
      26.04 01:101.3139-0.0072
      26.04 01:001.3211-0.0042
      26.04 00:501.3253-0.0057
      26.04 00:401.331+0.0072
      26.04 00:301.3238+0.0029
      26.04 00:201.3209-0.0004
      26.04 00:101.3213-0.0029
      26.04 00:031.3242-0.0007
      26.04 00:001.3249-0.0021
      25.04 23:501.327+0.0011
      25.04 23:401.3259+0.0095
      25.04 23:301.3164+0.0053
      25.04 23:201.3111-0.0125
      25.04 23:101.3236+0.0119
      25.04 23:001.3117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1854
      макс: 1.4624
      за неделю:
        1.2549

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      26.04 22:301.2549-0.0019
      26.04 21:501.2596-0.0001
      26.04 20:501.2566-0.0005
      26.04 19:501.2531-0.0008
      26.04 18:501.2596-0.0003
      26.04 17:501.2615+0.0148
      26.04 16:501.2599-0.008
      26.04 15:501.27-0.0005
      26.04 14:501.2673-0.0038
      26.04 13:501.2621+0.0022
      26.04 12:501.2681-0.0055
      26.04 11:501.2711-0.0051
      26.04 10:501.2637-0.0025
      26.04 09:501.2651+0.0037
      26.04 08:501.2827+0.0058
      26.04 07:501.2778-0.0038
      26.04 06:501.282+0.0061
      26.04 05:501.2864+0.0021
      26.04 04:501.276+0.0013
      26.04 03:501.273-0.0011
      26.04 02:501.3033-0.0049
      26.04 01:501.3105-0.0042
      26.04 00:501.3253-0.0021
      25.04 23:501.327+0.0011
      25.04 22:501.3106+0.0084
      25.04 21:501.3039+0.0044
      25.04 20:501.2895+0.0015
      25.04 19:501.2911+0.0053
      25.04 18:501.2874-0.0126
      25.04 17:501.2844+0.0016
      25.04 16:501.2758-0.0092
      25.04 15:501.2691+0.0002
      25.04 14:501.2772-0.0021
      25.04 13:501.2682+0.0019
      25.04 12:501.2902+0.0005
      25.04 11:501.3029+0.0045
      25.04 10:501.3171-0.0028
      25.04 09:501.3239-0.0009
      25.04 08:501.3205+0.0034
      25.04 07:501.3084-0.0036
      25.04 06:501.2933+0.0051
      25.04 05:501.297-0.0096
      25.04 04:501.3234-0.0033
      25.04 03:501.3155+0.0073
      25.04 02:501.2885-0.0118
      25.04 01:501.2875+0.0011
      25.04 00:501.3235-0.001
      24.04 23:501.3277-0.0026
      24.04 22:501.3448-0.0099
      24.04 21:501.3534-0.0073
      24.04 20:501.3716+0.0007
      24.04 19:501.3571+0.0035
      24.04 18:501.3737+0.0152
      24.04 17:501.3837-0.0106
      24.04 16:501.4329+0.0028
      24.04 15:501.4489-0.0034
      24.04 14:501.4624+0.0011
      24.04 13:501.4562-0.0109
      24.04 12:501.424+0.0029
      24.04 11:501.4067+0.0031
      24.04 10:501.3801+0.0062
      24.04 09:501.3685-0.0009
      24.04 08:501.3532+0.0116
      24.04 07:501.3369-0.0012
      24.04 06:501.3321-0.0012
      24.04 05:501.3248+0.0007
      24.04 04:501.3257+0.0026
      24.04 03:501.3067-0.0006
      24.04 02:501.3023-0.0036
      24.04 01:501.3049+0.0022
      24.04 00:501.3017-0.0034
      23.04 23:501.3124-
      23.04 22:501.3181+0.0037
      23.04 21:501.3052-0.0056
      23.04 20:501.3181+0.0005
      23.04 19:501.3199+0.0003
      23.04 18:501.3231-0.0026
      23.04 17:501.3258+0.0025
      23.04 16:501.3143+0.003
      23.04 15:501.3015-
      23.04 14:501.3076-0.0093
      23.04 13:501.3292+0.001
      23.04 12:501.3091+0.0093
      23.04 11:501.298+0.0011
      23.04 10:501.2982-0.0079
      23.04 09:501.3126-0.0012
      23.04 08:501.3174-0.0074
      23.04 07:501.3088-0.0024
      23.04 06:501.3115-0.0035
      23.04 05:501.3166-0.0028
      23.04 04:501.324+0.0002
      23.04 03:501.3229-0.0005
      23.04 02:501.31+0.0045
      23.04 01:501.3093-0.0017
      23.04 00:501.3126+0.0006
      22.04 23:501.3072+0.0032
      22.04 22:501.2961-0.0035
      22.04 21:501.3015+0.0036
      22.04 20:501.2996-0.0042
      22.04 19:501.2906-0.0013
      22.04 18:501.3007-0.0049
      22.04 17:501.2984+0.007
      22.04 16:501.294-0.0002
      22.04 15:501.3066-
      22.04 14:501.3016-
      22.04 13:501.3151+0.0014
      22.04 12:501.296-0.0039
      22.04 11:501.2924+0.0014
      22.04 10:501.2968-0.0009
      22.04 09:501.3124+0.0052
      22.04 08:501.2941-0.0005
      22.04 07:501.2939+0.0124
      22.04 06:501.2779-0.0006
      22.04 05:501.2499-0.0072
      22.04 04:501.2562+0.0022
      22.04 03:501.2555-0.0017
      22.04 02:501.2541-0.0036
      22.04 01:501.2643-0.0005
      22.04 00:501.2586+0.0057
      21.04 23:501.2457-0.0032
      21.04 22:501.2501-0.0007
      21.04 21:501.2422+0.0014
      21.04 20:501.2435+0.0082
      21.04 19:501.2343-0.0035
      21.04 18:501.2627-0.0018
      21.04 17:501.2517-0.0071
      21.04 16:501.2518-0.0034
      21.04 15:501.2662+0.0048
      21.04 14:501.2593+0.005
      21.04 13:501.2534-0.0007
      21.04 12:501.2498-0.0034
      21.04 11:501.2551+0.004
      21.04 10:501.2578-0.0008
      21.04 09:501.2666+0.0028
      21.04 08:501.2639+0.0028
      21.04 07:501.2667-0.0026
      21.04 06:501.272+0.0037
      21.04 05:501.2734-0.0007
      21.04 04:501.2741+0.0043
      21.04 03:501.2604+0.0003
      21.04 02:501.2736-0.0005
      21.04 01:501.2662+0.001
      21.04 00:501.2696-0.0003
      20.04 23:501.2764+0.0002
      20.04 22:501.2715-0.0003
      20.04 21:501.2758+0.0012
      20.04 20:501.2782-0.0004
      20.04 19:501.2556+0.0096
      20.04 18:501.2321+0.0018
      20.04 17:501.2177-0.0037
      20.04 16:501.2177+0.002
      20.04 15:501.206+0.0022
      20.04 14:501.1974-0.0001
      20.04 13:501.1925-0.0056
      20.04 12:501.1864-0.0045
      20.04 11:501.1945-0.0022
      20.04 10:501.2032-0.0008
      20.04 09:501.2028-0.0015
      20.04 08:501.2015-0.0008
      20.04 07:501.2027-0.0008
      20.04 06:501.192-0.002
      20.04 05:501.2028+0.0025
      20.04 04:501.1961-0.0043
      20.04 03:501.1854+0.0027
      20.04 02:501.1968-0.0036
      20.04 01:501.2055+0.0021
      20.04 00:501.2089-0.0009
      19.04 23:501.197+0.0064
      19.04 22:501.2053
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 1.1331
      макс: 1.9456
      за месяц:
        1.2549
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      25.04.20241.3-0.0685
      24.04.20241.3685+0.0606
      23.04.20241.3079+0.0097
      22.04.20241.2982+0.0406
      21.04.20241.2576+0.0321
      20.04.20241.2255+0.0439
      19.04.20241.1816+0.0307
      18.04.20241.1509+0.0178
      17.04.20241.1331-0.02
      16.04.20241.1531-0.0427
      15.04.20241.1958+0.0496
      14.04.20241.1462-0.0864
      13.04.20241.2326-0.2636
      12.04.20241.4962-0.1156
      11.04.20241.6118-0.0001
      10.04.20241.6119-0.0703
      09.04.20241.6822-0.0602
      08.04.20241.7424+0.047
      07.04.20241.6954+0.0647
      06.04.20241.6307+0.023
      05.04.20241.6077-0.0459
      04.04.20241.6536-0.0438
      03.04.20241.6974-0.1215
      02.04.20241.8189-0.1267
      01.04.20241.9456+0.1403
      31.03.20241.8053+0.0377
      30.03.20241.7676-0.0478
      29.03.20241.8154-0.0104
      28.03.20241.8258-0.0602
      27.03.20241.886-0.034
      26.03.20241.92
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев. Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      25.04.20241.3-0.0685
      24.04.20241.3685+0.0606
      23.04.20241.3079+0.0097
      22.04.20241.2982+0.0406
      21.04.20241.2576+0.0321
      20.04.20241.2255+0.0439
      19.04.20241.1816+0.0307
      18.04.20241.1509+0.0178
      17.04.20241.1331-0.02
      16.04.20241.1531-0.0427
      15.04.20241.1958+0.0496
      14.04.20241.1462-0.0864
      13.04.20241.2326-0.2636
      12.04.20241.4962-0.1156
      11.04.20241.6118-0.0001
      10.04.20241.6119-0.0703
      09.04.20241.6822-0.0602
      08.04.20241.7424+0.047
      07.04.20241.6954+0.0647
      06.04.20241.6307+0.023
      05.04.20241.6077-0.0459
      04.04.20241.6536-0.0438
      03.04.20241.6974-0.1215
      02.04.20241.8189-0.1267
      01.04.20241.9456+0.1403
      31.03.20241.8053+0.0377
      30.03.20241.7676-0.0478
      29.03.20241.8154-0.0104
      28.03.20241.8258-0.0602
      27.03.20241.886-0.034
      26.03.20241.92+0.062
      25.03.20241.858+0.1338
      24.03.20241.7242-0.0091
      23.03.20241.7333-0.0277
      22.03.20241.761-0.0521
      21.03.20241.8131+0.1134
      20.03.20241.6997+0.0135
      19.03.20241.6862-0.1535
      18.03.20241.8397-0.0198
      17.03.20241.8595-0.0644
      16.03.20241.9239-0.0549
      15.03.20241.9788-0.1704
      14.03.20242.1492-0.096
      13.03.20242.2452+0.0163
      12.03.20242.2289-0.0212
      11.03.20242.2501+0.0088
      10.03.20242.2413-0.0864
      09.03.20242.3277-0.0362
      08.03.20242.3639-0.0593
      07.03.20242.4232+0.2636
      06.03.20242.1596-0.062
      05.03.20242.2216-0.1139
      04.03.20242.3355+0.0506
      03.03.20242.2849+0.1697
      02.03.20242.1152+0.0026
      01.03.20242.1126-0.0298
      29.02.20242.1424+0.0872
      28.02.20242.0552+0.0162
      27.02.20242.039+0.0169
      26.02.20242.0221-0.0169
      25.02.20242.039+0.0841
      24.02.20241.9549+0.0984
      23.02.20241.8565+0.089
      22.02.20241.7675+0.1138
      21.02.20241.6537-0.0905
      20.02.20241.7442-0.0157
      19.02.20241.7599+0.0643
      18.02.20241.6956+0.1051
      17.02.20241.5905-0.0498
      16.02.20241.6403-0.0249
      15.02.20241.6652-0.0121
      14.02.20241.6773+0.0338
      13.02.20241.6435+0.0833
      12.02.20241.5602+0.016
      11.02.20241.5442+0.0043
      10.02.20241.5399+0.0306
      09.02.20241.5093+0.0351
      08.02.20241.4742+0.0312
      07.02.20241.443+0.0617
      06.02.20241.3813+0.0155
      05.02.20241.3658+0.0044
      04.02.20241.3614-0.0252
      03.02.20241.3866-0.0162
      02.02.20241.4028+0.0419
      01.02.20241.3609-0.0488
      31.01.20241.4097-0.0739
      30.01.20241.4836+0.0376
      29.01.20241.446+0.025
      28.01.20241.421-0.0111
      27.01.20241.4321+1.4321
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.