Курсы криптовалют к Wootrade

Биткоин 63146.42
Эфириум 3047.08
Tether 0.99988
Binance Coin 590.74
Solana 152.33
USD Coin 0.99994
Рипл 0.54062
Lido Staked ETH 3048.09
Dogecoin 0.15402
Tokamak Network 5.8085
Cardano 0.44988
Avalanche 36.5404
SHIBA INU 2.356E-5
TRON 0.12088
Wrapped TRON 0.12066
Polkadot 7.1611
Wrapped Bitcoin 63228.24
Bitcoin Cash 481.15
ChainLink 14.2738
NEAR Protocol 7.3893

Все криптовалюты » Wootrade, Stellar Lumens »

Курс Wootrade к Stellar Lumens

Обновлено: 07.05.2024 21:30:01


	=
Калькулятор WOO - XLM / Обратный расчет: курс Stellar Lumens к Wootrade

Графики

Динамика изменения курса wootrade относительно stellar lumens, за 1 WOO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7089

макс: 2.7664

за сутки:

2.7172

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
07.05 21:30	2.7172	+0.0043
07.05 21:20	2.7129	-0.0076
07.05 21:10	2.7205	-0.0009
07.05 21:00	2.7214	+0.0024
07.05 20:50	2.719	+0.0021
07.05 20:40	2.7169	-0.0015
07.05 20:30	2.7184	+0.0009
07.05 20:20	2.7175	+0.0052
07.05 20:10	2.7123	+0.0034
07.05 20:03	2.7089	-0.001
07.05 20:00	2.7099	-0.0049
07.05 19:50	2.7148	+0.003
07.05 19:40	2.7118	-0.0047
07.05 19:30	2.7165	+0.0006
07.05 19:20	2.7159	+0.0004
07.05 19:10	2.7155	-0.003
07.05 19:00	2.7185	-0.0054
07.05 18:50	2.7239	-0.0058
07.05 18:40	2.7297	-0.0006
07.05 18:30	2.7303	-0.0045
07.05 18:20	2.7348	-0.0047
07.05 18:10	2.7395	+0.015
07.05 18:03	2.7245	-0.0035
07.05 18:00	2.728	+0.017
07.05 17:50	2.711	+0.0006
07.05 17:40	2.7104	-0.0021
07.05 17:30	2.7125	+0.0025
07.05 17:20	2.71	-0.0037
07.05 17:10	2.7137	-0.0039
07.05 17:00	2.7176	-0.0072
07.05 16:50	2.7248	-0.0059
07.05 16:40	2.7307	-0.0036
07.05 16:30	2.7343	+0.0055
07.05 16:20	2.7288	+0.0007
07.05 16:10	2.7281	-0.0001
07.05 16:03	2.7282	-0.0021
07.05 16:00	2.7303	+0.0056
07.05 15:50	2.7247	-
07.05 15:40	2.7247	+0.0033
07.05 15:30	2.7214	+0.0013
07.05 15:20	2.7201	-0.0025
07.05 15:10	2.7226	-0.002
07.05 15:00	2.7246	-0.0058
07.05 14:50	2.7304	-0.0047
07.05 14:40	2.7351	-0.0031
07.05 14:30	2.7382	+0.0008
07.05 14:20	2.7374	-0.0003
07.05 14:10	2.7377	-0.001
07.05 14:03	2.7387	-0.0012
07.05 14:00	2.7399	+0.0024
07.05 13:50	2.7375	+0.0002
07.05 13:40	2.7373	+0.0094
07.05 13:30	2.7279	-0.0038
07.05 13:20	2.7317	-0.005
07.05 13:10	2.7367	-0.0003
07.05 13:00	2.737	+0.0007
07.05 12:50	2.7363	-
07.05 12:40	2.7363	-0.0156
07.05 12:30	2.7519	-0.0024
07.05 12:20	2.7543	-0.0004
07.05 12:10	2.7547	+0.01
07.05 12:03	2.7447	-
07.05 12:00	2.7447	+0.0013
07.05 11:50	2.7434	-0.0038
07.05 11:40	2.7472	+0.0281
07.05 11:30	2.7191	-0.013
07.05 11:20	2.7321	+0.0022
07.05 11:10	2.7299	-0.0016
07.05 11:00	2.7315	-0.0023
07.05 10:50	2.7338	-0.0012
07.05 10:40	2.735	-0.0109
07.05 10:30	2.7459	-0.0039
07.05 10:20	2.7498	-
07.05 10:10	2.7498	-
07.05 10:03	2.7498	-
07.05 10:00	2.7498	-0.0013
07.05 09:50	2.7511	+0.0041
07.05 09:40	2.747	-0.0006
07.05 09:30	2.7476	+0.0007
07.05 09:20	2.7469	-0.0044
07.05 09:10	2.7513	+0.0021
07.05 09:00	2.7492	-0.002
07.05 08:50	2.7512	+0.0094
07.05 08:40	2.7418	-0.008
07.05 08:30	2.7498	-0.0016
07.05 08:20	2.7514	-0.0022
07.05 08:10	2.7536	-0.0006
07.05 08:03	2.7542	-0.0004
07.05 08:00	2.7546	+0.0013
07.05 07:50	2.7533	-0.004
07.05 07:40	2.7573	-0.0038
07.05 07:30	2.7611	+0.0107
07.05 07:20	2.7504	+0.0034
07.05 07:10	2.747	-0.0003
07.05 07:00	2.7473	+0.0042
07.05 06:50	2.7431	+0.0041
07.05 06:40	2.739	-0.0274
07.05 06:30	2.7664	+0.0064
07.05 06:20	2.76	-0.0023
07.05 06:10	2.7623	-0.0022
07.05 06:03	2.7645	+0.003
07.05 06:00	2.7615	+0.0036
07.05 05:50	2.7579	-0.0014
07.05 05:40	2.7593	+0.0019
07.05 05:30	2.7574	-0.0024
07.05 05:20	2.7598	+0.0014
07.05 05:10	2.7584	+0.0105
07.05 05:00	2.7479	+0.0029
07.05 04:50	2.745	-0.0024
07.05 04:40	2.7474	+0.0028
07.05 04:30	2.7446	+0.0002
07.05 04:20	2.7444	+0.0076
07.05 04:10	2.7368	+0.0009
07.05 04:03	2.7359	-0.0039
07.05 04:00	2.7398	+0.0002
07.05 03:50	2.7396	-0.0041
07.05 03:40	2.7437	+0.0123
07.05 03:30	2.7314	-0.0068
07.05 03:20	2.7382	-0.0038
07.05 03:10	2.742	+0.0118
07.05 03:00	2.7302	-0.0012
07.05 02:50	2.7314	-0.0015
07.05 02:40	2.7329	-0.0022
07.05 02:30	2.7351	-0.0006
07.05 02:20	2.7357	-0.0062
07.05 02:10	2.7419	-0.0005
07.05 02:03	2.7424	+0.0011
07.05 02:00	2.7413	-0.0013
07.05 01:50	2.7426	-0.0018
07.05 01:40	2.7444	+0.0003
07.05 01:30	2.7441	+0.0078
07.05 01:20	2.7363	+0.0014
07.05 01:10	2.7349	-0.0008
07.05 01:00	2.7357	+0.0038
07.05 00:50	2.7319	-0.0009
07.05 00:40	2.7328	+0.0015
07.05 00:30	2.7313	-0.0023
07.05 00:20	2.7336	+0.0044
07.05 00:10	2.7292	-0.0008
07.05 00:03	2.73	-0.0023
07.05 00:00	2.7323	-0.0041
06.05 23:50	2.7364	+0.0036
06.05 23:40	2.7328	+0.0121
06.05 23:30	2.7207	+0.0006
06.05 23:20	2.7201	+0.0039
06.05 23:10	2.7162	+0.0018
06.05 23:00	2.7144	-0.0009
06.05 22:50	2.7153	+0.0002
06.05 22:40	2.7151	+0.0013
06.05 22:30	2.7138	-0.003
06.05 22:20	2.7168	+0.0012
06.05 22:10	2.7156	-0.0028
06.05 22:03	2.7184	-0.0004
06.05 22:00	2.7188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4902

макс: 2.827

за неделю:

2.7172

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
07.05 21:30	2.7172	+0.0024
07.05 20:50	2.719	-0.0049
07.05 19:50	2.7148	-0.0054
07.05 18:50	2.7239	+0.017
07.05 17:50	2.711	-0.0072
07.05 16:50	2.7248	+0.0056
07.05 15:50	2.7247	-0.0058
07.05 14:50	2.7304	+0.0024
07.05 13:50	2.7375	+0.0007
07.05 12:50	2.7363	+0.0013
07.05 11:50	2.7434	-0.0023
07.05 10:50	2.7338	-0.0013
07.05 09:50	2.7511	-0.002
07.05 08:50	2.7512	+0.0013
07.05 07:50	2.7533	+0.0042
07.05 06:50	2.7431	+0.0036
07.05 05:50	2.7579	+0.0029
07.05 04:50	2.745	+0.0002
07.05 03:50	2.7396	-0.0012
07.05 02:50	2.7314	-0.0013
07.05 01:50	2.7426	+0.0038
07.05 00:50	2.7319	-0.0041
06.05 23:50	2.7364	-0.0009
06.05 22:50	2.7153	-0.0002
06.05 21:50	2.719	+0.0142
06.05 20:50	2.6845	-0.0047
06.05 19:50	2.7074	-0.0343
06.05 18:50	2.7646	+0.0098
06.05 17:50	2.749	-0.0093
06.05 16:50	2.7816	-0.0188
06.05 15:50	2.7632	+0.0024
06.05 14:50	2.775	-0.0037
06.05 13:50	2.7786	+0.0021
06.05 12:50	2.807	-0.0067
06.05 11:50	2.827	-0.0086
06.05 10:50	2.808	+0.0004
06.05 09:50	2.7949	+0.0006
06.05 08:50	2.7973	+0.0073
06.05 07:50	2.7681	-0.0016
06.05 06:50	2.7737	-0.0011
06.05 05:50	2.777	-0.0027
06.05 04:50	2.7696	+0.0002
06.05 03:50	2.7985	+0.001
06.05 02:50	2.8046	+0.0037
06.05 01:50	2.7955	-0.0039
06.05 00:50	2.803	-0.0012
05.05 23:50	2.7895	+0.0037
05.05 22:50	2.7808	-0.0015
05.05 21:50	2.7723	+0.0048
05.05 20:50	2.7815	+0.0044
05.05 19:50	2.7747	-0.0007
05.05 18:50	2.7745	+0.0089
05.05 17:50	2.753	+0.0075
05.05 16:50	2.7179	-0.0074
05.05 15:50	2.7156	-0.004
05.05 14:50	2.7194	+0.0011
05.05 13:50	2.7191	+0.0001
05.05 12:50	2.7137	+0.0028
05.05 11:50	2.7087	-0.0045
05.05 10:50	2.716	-0.0042
05.05 09:50	2.7177	-0.0007
05.05 08:50	2.6813	-0.0006
05.05 07:50	2.6945	+0.0046
05.05 06:50	2.6947	-0.004
05.05 05:50	2.6851	+0.0089
05.05 04:50	2.6627	+0.0106
05.05 03:50	2.6807	+0.0037
05.05 02:50	2.6833	+0.0006
05.05 01:50	2.6726	+0.0077
05.05 00:50	2.6773	-0.0039
04.05 23:50	2.6876	-0.0111
04.05 22:50	2.705	-0.0077
04.05 21:50	2.724	-0.0002
04.05 20:50	2.7067	+0.0145
04.05 19:50	2.6909	-0.0015
04.05 18:50	2.6684	-0.0031
04.05 17:50	2.6635	+0.0013
04.05 16:50	2.653	-0.0103
04.05 15:50	2.6715	-0.0024
04.05 14:50	2.6672	+0.02
04.05 13:50	2.6417	+0.0001
04.05 12:50	2.6383	+0.0032
04.05 11:50	2.6437	-0.0044
04.05 10:50	2.6511	+0.004
04.05 09:50	2.6572	+0.0006
04.05 08:50	2.6633	+0.0061
04.05 07:50	2.6577	+0.0002
04.05 06:50	2.6581	-0.0014
04.05 05:50	2.6552	+0.0023
04.05 04:50	2.6596	+0.002
04.05 03:50	2.6591	-0.0034
04.05 02:50	2.6577	-
04.05 01:50	2.6555	-0.004
04.05 00:50	2.6668	-0.0055
03.05 23:50	2.6669	-0.0019
03.05 22:50	2.6448	+0.003
03.05 21:50	2.6383	+0.0019
03.05 20:50	2.6354	-0.0118
03.05 19:50	2.6441	+0.0131
03.05 18:50	2.6336	-0.0032
03.05 17:50	2.635	-0.0003
03.05 16:50	2.6191	-0.0025
03.05 15:50	2.5898	+0.0107
03.05 14:50	2.5424	-0.0009
03.05 13:50	2.5399	+0.0087
03.05 12:50	2.5532	+0.0001
03.05 11:50	2.5497	-0.0054
03.05 10:50	2.5547	+0.0006
03.05 09:50	2.5637	-0.0043
03.05 08:50	2.5823	+0.0013
03.05 07:50	2.5826	-0.0024
03.05 06:50	2.5872	-0.0001
03.05 05:50	2.5785	-0.0036
03.05 04:50	2.5756	+0.0045
03.05 03:50	2.5519	-0.0008
03.05 02:50	2.5548	+0.0022
03.05 01:50	2.5682	+0.0127
03.05 00:40	2.5462	+0.0025
02.05 23:50	2.5293	+0.01
02.05 22:50	2.5192	+0.0051
02.05 21:50	2.5311	+0.0067
02.05 20:50	2.5397	-0.0014
02.05 19:50	2.5398	-0.0032
02.05 18:50	2.5624	-0.0053
02.05 17:50	2.561	-0.007
02.05 16:50	2.5558	+0.0057
02.05 15:50	2.5526	+0.0032
02.05 14:50	2.5629	+0.0035
02.05 13:50	2.5467	+0.011
02.05 12:50	2.5309	-0.0002
02.05 11:50	2.5489	+0.0038
02.05 10:50	2.5335	+0.001
02.05 09:50	2.5285	+0.0049
02.05 08:50	2.5178	-0.0084
02.05 07:50	2.5162	-0.0021
02.05 06:50	2.5262	+0.0035
02.05 05:50	2.5168	+0.0041
02.05 04:50	2.4902	+0.0002
02.05 03:50	2.4988	-0.0028
02.05 02:50	2.5162	-0.0017
02.05 01:50	2.5289	+0.0013
02.05 00:50	2.5452	+0.0045
01.05 23:50	2.5426	+0.0023
01.05 22:50	2.5322	+0.0194
01.05 21:50	2.5799	+0.0242
01.05 20:50	2.5088	-0.0005
01.05 19:50	2.5164	-0.0086
01.05 18:50	2.5269	-0.0097
01.05 17:50	2.5521	+0.0027
01.05 16:50	2.5539	-0.0144
01.05 15:50	2.5731	+0.0044
01.05 14:50	2.5439	+0.0038
01.05 13:50	2.5525	-0.0174
01.05 12:50	2.5642	+0.0073
01.05 11:50	2.5643	+0.003
01.05 10:50	2.5798	-0.0026
01.05 09:50	2.6015	+0.0011
01.05 08:50	2.6189	-0.0033
01.05 07:50	2.6348	+0.0042
01.05 06:50	2.6428	+0.0033
01.05 05:50	2.6448	+0.0003
01.05 04:50	2.6624	-0.0085
01.05 03:50	2.6633	+0.0075
01.05 02:50	2.6728	-0.014
01.05 01:50	2.6873	+0.0038
01.05 00:50	2.6398	+0.0021
30.04 23:50	2.6127	+0.0015
30.04 22:50	2.601	+0.0005
30.04 21:50	2.6089

* на графике представлен средесуточный курс wootrade в течение последних 30 дней.

мин: 2.4902

макс: 3.353

за месяц:

2.7172

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
06.05.2024	2.7602	+0.0217
05.05.2024	2.7385	+0.0681
04.05.2024	2.6704	+0.0657
03.05.2024	2.6047	+0.0653
02.05.2024	2.5394	-0.0307
01.05.2024	2.5701	-0.072
30.04.2024	2.6421	-0.0431
29.04.2024	2.6852	-0.0624
28.04.2024	2.7476	+0.0516
27.04.2024	2.696	-0.063
26.04.2024	2.759	-0.0732
25.04.2024	2.8322	-0.0405
24.04.2024	2.8727	+0.0935
23.04.2024	2.7792	+0.0314
22.04.2024	2.7478	+0.0372
21.04.2024	2.7106	+0.0566
20.04.2024	2.654	+0.0253
19.04.2024	2.6287	+0.0238
18.04.2024	2.6049	+0.0414
17.04.2024	2.5635	-0.0501
16.04.2024	2.6136	-0.0865
15.04.2024	2.7001	+0.0606
14.04.2024	2.6395	-0.1293
13.04.2024	2.7688	-0.2134
12.04.2024	2.9822	-0.1306
11.04.2024	3.1128	-0.0322
10.04.2024	3.145	-0.0742
09.04.2024	3.2192	-0.1338
08.04.2024	3.353	+0.0415
07.04.2024	3.3115	+0.1038
06.04.2024	3.2077

* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.

мин: 2.4902

макс: 4.4135

за квартал:

2.7172

Таблица изменений курса wootrade : показать

Дата	Курс	+/-
06.05.2024	2.7602	+0.0217
05.05.2024	2.7385	+0.0681
04.05.2024	2.6704	+0.0657
03.05.2024	2.6047	+0.0653
02.05.2024	2.5394	-0.0307
01.05.2024	2.5701	-0.072
30.04.2024	2.6421	-0.0431
29.04.2024	2.6852	-0.0624
28.04.2024	2.7476	+0.0516
27.04.2024	2.696	-0.063
26.04.2024	2.759	-0.0732
25.04.2024	2.8322	-0.0405
24.04.2024	2.8727	+0.0935
23.04.2024	2.7792	+0.0314
22.04.2024	2.7478	+0.0372
21.04.2024	2.7106	+0.0566
20.04.2024	2.654	+0.0253
19.04.2024	2.6287	+0.0238
18.04.2024	2.6049	+0.0414
17.04.2024	2.5635	-0.0501
16.04.2024	2.6136	-0.0865
15.04.2024	2.7001	+0.0606
14.04.2024	2.6395	-0.1293
13.04.2024	2.7688	-0.2134
12.04.2024	2.9822	-0.1306
11.04.2024	3.1128	-0.0322
10.04.2024	3.145	-0.0742
09.04.2024	3.2192	-0.1338
08.04.2024	3.353	+0.0415
07.04.2024	3.3115	+0.1038
06.04.2024	3.2077	+0.017
05.04.2024	3.1907	-0.0788
04.04.2024	3.2695	-0.0615
03.04.2024	3.331	-0.1855
02.04.2024	3.5165	-0.0523
01.04.2024	3.5688	+0.3358
31.03.2024	3.233	+0.0628
30.03.2024	3.1702	-0.0517
29.03.2024	3.2219	-0.1249
28.03.2024	3.3468	-0.1316
27.03.2024	3.4784	-0.0113
26.03.2024	3.4897	+0.0618
25.03.2024	3.4279	+0.2075
24.03.2024	3.2204	-0.0656
23.03.2024	3.286	-0.121
22.03.2024	3.407	-0.0691
21.03.2024	3.4761	+0.0604
20.03.2024	3.4157	+0.0181
19.03.2024	3.3976	-0.1739
18.03.2024	3.5715	-0.0342
17.03.2024	3.6057	+0.021
16.03.2024	3.5847	-0.1281
15.03.2024	3.7128	-0.0147
14.03.2024	3.7275	-0.0852
13.03.2024	3.8127	+0.0363
12.03.2024	3.7764	-0.0832
11.03.2024	3.8596	-0.1613
10.03.2024	4.0209	-0.1333
09.03.2024	4.1542	-0.1008
08.03.2024	4.255	-0.0924
07.03.2024	4.3474	+0.2857
06.03.2024	4.0617	+0.1667
05.03.2024	3.895	-0.1652
04.03.2024	4.0602	-0.1865
03.03.2024	4.2467	+0.2798
02.03.2024	3.9669	-0.2719
01.03.2024	4.2388	-0.0764
29.02.2024	4.3152	+0.0686
28.02.2024	4.2466	-0.0154
27.02.2024	4.262	-0.1267
26.02.2024	4.3887	-0.0248
25.02.2024	4.4135	+0.189
24.02.2024	4.2245	+0.1698
23.02.2024	4.0547	+0.2348
22.02.2024	3.8199	+0.1917
21.02.2024	3.6282	-0.0645
20.02.2024	3.6927	-0.0457
19.02.2024	3.7384	+0.0874
18.02.2024	3.651	+0.1908
17.02.2024	3.4602	-0.032
16.02.2024	3.4922	-0.0754
15.02.2024	3.5676	-0.093
14.02.2024	3.6606	+0.0264
13.02.2024	3.6342	+0.1396
12.02.2024	3.4946	+0.055
11.02.2024	3.4396	+0.007
10.02.2024	3.4326	+0.053
09.02.2024	3.3796	+0.0211
08.02.2024	3.3585	+0.0473
07.02.2024	3.3112	+0.1648
06.02.2024	3.1464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот