Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Wootrade »

    Курс Stellar Lumens к Wootrade

    Обновлено: 26.04.2024 22:10:01Stellar Lumens

    =
    Калькулятор XLM - WOO / Обратный расчет: курс Wootrade к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно wootrade, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34733
      макс: 0.36711
      за сутки:
      0.36696  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 22:100.36696+9.0E-5
      26.04 22:030.36687+5.0E-5
      26.04 22:000.36682+0.00049
      26.04 21:500.36633-0.00074
      26.04 21:400.36707-4.0E-5
      26.04 21:300.36711+0.00113
      26.04 21:200.36598-0.00032
      26.04 21:100.3663-7.0E-5
      26.04 21:000.36637+0.00015
      26.04 20:500.36622+0.00076
      26.04 20:400.36546-0.00016
      26.04 20:300.36562+0.00063
      26.04 20:200.36499+4.0E-5
      26.04 20:100.36495-
      26.04 20:030.36495-0.00038
      26.04 20:000.36533-0.00021
      26.04 19:500.36554+0.0012
      26.04 19:400.36434-0.00039
      26.04 19:300.36473+1.0E-5
      26.04 19:200.36472+0.00032
      26.04 19:100.3644+0.00014
      26.04 19:000.36426+0.00114
      26.04 18:500.36312-0.00018
      26.04 18:400.3633-3.0E-5
      26.04 18:300.36333-0.00023
      26.04 18:200.36356+0.00052
      26.04 18:100.36304+0.00057
      26.04 18:030.36247+0.00026
      26.04 18:000.36221-1.0E-5
      26.04 17:500.36222+0.00197
      26.04 17:400.36025+0.00082
      26.04 17:300.35943+0.00199
      26.04 17:200.35744-0.00301
      26.04 17:100.36045+0.00069
      26.04 17:000.35976-0.00232
      26.04 16:500.36208+6.0E-5
      26.04 16:400.36202-0.00156
      26.04 16:300.36358+0.00041
      26.04 16:200.36317+0.00086
      26.04 16:100.36231+0.00039
      26.04 16:030.36192+0.0009
      26.04 16:000.36102+0.00086
      26.04 15:500.36016+0.00022
      26.04 15:400.35994-0.00091
      26.04 15:300.36085+0.00087
      26.04 15:200.35998-0.00018
      26.04 15:100.36016+6.0E-5
      26.04 15:000.3601+0.0002
      26.04 14:500.3599+0.0009
      26.04 14:400.359+4.0E-5
      26.04 14:300.35896-0.00067
      26.04 14:200.35963-0.00117
      26.04 14:100.3608-0.00052
      26.04 14:030.36132+0.00013
      26.04 14:000.36119+0.00031
      26.04 13:500.36088-7.0E-5
      26.04 13:400.36095+0.00149
      26.04 13:300.35946+0.00024
      26.04 13:200.35922+0.00011
      26.04 13:100.35911-0.00017
      26.04 13:000.35928+7.0E-5
      26.04 12:500.35921+0.0013
      26.04 12:400.35791-0.00162
      26.04 12:300.35953+0.00015
      26.04 12:200.35938+0.0004
      26.04 12:100.35898-0.00028
      26.04 12:030.35926+0.00014
      26.04 12:000.35912+0.00076
      26.04 11:500.35836-0.00016
      26.04 11:400.35852+0.00041
      26.04 11:300.35811-0.00016
      26.04 11:200.35827-0.00165
      26.04 11:100.35992-0.0023
      26.04 11:000.36222+0.00077
      26.04 10:500.36145-0.00231
      26.04 10:400.36376-0.00109
      26.04 10:300.36485+5.0E-5
      26.04 10:200.3648+0.00067
      26.04 10:100.36413+0.00021
      26.04 10:030.36392+0.00064
      26.04 10:000.36328+0.00039
      26.04 09:500.36289+0.00152
      26.04 09:400.36137-0.00022
      26.04 09:300.36159+0.00118
      26.04 09:200.36041+0.00046
      26.04 09:100.35995+0.00135
      26.04 09:000.3586+0.00019
      26.04 08:500.35841+0.0009
      26.04 08:400.35751-0.00076
      26.04 08:300.35827+0.00148
      26.04 08:200.35679-0.00179
      26.04 08:100.35858+0.00087
      26.04 08:030.35771+0.00078
      26.04 08:000.35693-0.00096
      26.04 07:500.35789-0.00083
      26.04 07:400.35872-0.00097
      26.04 07:300.35969+0.00016
      26.04 07:200.35953+0.00108
      26.04 07:100.35845+0.00045
      26.04 07:000.358+0.00092
      26.04 06:500.35708-0.00051
      26.04 06:400.35759+0.00109
      26.04 06:300.3565+0.00073
      26.04 06:200.35577-0.00108
      26.04 06:100.35685+0.00168
      26.04 06:030.35517+0.00031
      26.04 06:000.35486-0.00061
      26.04 05:500.35547-2.0E-5
      26.04 05:400.35549-8.0E-5
      26.04 05:300.35557-0.00117
      26.04 05:200.35674-0.00083
      26.04 05:100.35757+1.0E-5
      26.04 05:000.35756-0.00056
      26.04 04:500.35812-0.0002
      26.04 04:400.35832-0.00041
      26.04 04:300.35873+0.00081
      26.04 04:200.35792-0.00064
      26.04 04:100.35856+0.0009
      26.04 04:030.35766-0.00014
      26.04 04:000.3578+0.00061
      26.04 03:500.35719+0.00214
      26.04 03:400.35505+0.00036
      26.04 03:300.35469+0.00133
      26.04 03:200.35336+0.00101
      26.04 03:100.35235+0.00106
      26.04 03:000.35129+0.00019
      26.04 02:500.3511+0.00059
      26.04 02:400.35051-0.00049
      26.04 02:300.351+0.00019
      26.04 02:200.35081+4.0E-5
      26.04 02:100.35077-0.00142
      26.04 02:030.35219+0.00029
      26.04 02:000.3519+0.00062
      26.04 01:500.35128+0.00019
      26.04 01:400.35109+0.00025
      26.04 01:300.35084+0.0001
      26.04 01:200.35074-0.00022
      26.04 01:100.35096+0.00145
      26.04 01:000.34951+0.00079
      26.04 00:500.34872+0.00139
      26.04 00:400.34733-0.00172
      26.04 00:300.34905-0.0009
      26.04 00:200.34995+0.00109
      26.04 00:100.34886+0.00088
      26.04 00:030.34798+0.00026
      26.04 00:000.34772+0.00036
      25.04 23:500.34736-0.00065
      25.04 23:400.34801-0.00181
      25.04 23:300.34982-0.00059
      25.04 23:200.35041+0.00167
      25.04 23:100.34874-0.00174
      25.04 23:000.35048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32968
      макс: 0.38829
      за неделю:
      0.36696  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 22:100.36696+0.00049
      26.04 21:500.36633+0.00015
      26.04 20:500.36622-0.00021
      26.04 19:500.36554+0.00114
      26.04 18:500.36312-1.0E-5
      26.04 17:500.36222-0.00232
      26.04 16:500.36208+0.00086
      26.04 15:500.36016+0.0002
      26.04 14:500.3599+0.00031
      26.04 13:500.36088+7.0E-5
      26.04 12:500.35921+0.00076
      26.04 11:500.35836+0.00077
      26.04 10:500.36145+0.00039
      26.04 09:500.36289+0.00019
      26.04 08:500.35841-0.00096
      26.04 07:500.35789+0.00092
      26.04 06:500.35708-0.00061
      26.04 05:500.35547-0.00056
      26.04 04:500.35812+0.00061
      26.04 03:500.35719+0.00019
      26.04 02:500.3511+0.00062
      26.04 01:500.35128+0.00079
      26.04 00:500.34872+0.00036
      25.04 23:500.34736-0.00021
      25.04 22:500.35069-0.00203
      25.04 21:500.353-0.00119
      25.04 20:500.35756-0.00018
      25.04 19:500.3562-0.00059
      25.04 18:500.35537+0.00174
      25.04 17:500.3561+0.0019
      25.04 16:500.35496+0.00287
      25.04 15:500.35632+2.0E-5
      25.04 14:500.35592+0.00018
      25.04 13:500.35655-0.00075
      25.04 12:500.35446-0.00052
      25.04 11:500.35202-0.00036
      25.04 10:500.34743+0.00036
      25.04 09:500.34825+0.00012
      25.04 08:500.35038-0.00067
      25.04 07:500.35233+0.00055
      25.04 06:500.35578-0.00156
      25.04 05:500.35626-0.00023
      25.04 04:500.3533+0.00091
      25.04 03:500.35441-0.00188
      25.04 02:500.35989+0.0023
      25.04 01:500.36032-0.00045
      25.04 00:500.35339+0.00046
      24.04 23:500.35265+0.00092
      24.04 22:500.34999+0.00134
      24.04 21:500.34749+0.00199
      24.04 20:500.34432-0.00028
      24.04 19:500.34583-0.00123
      24.04 18:500.34179-0.00154
      24.04 17:500.33941+0.00079
      24.04 16:500.33423-0.0003
      24.04 15:500.33197+0.00101
      24.04 14:500.32968+0.00029
      24.04 13:500.3306+0.00346
      24.04 12:500.33842-0.0003
      24.04 11:500.3427-0.00063
      24.04 10:500.34942-0.00116
      24.04 09:500.35378+0.0006
      24.04 08:500.35606-0.0021
      24.04 07:500.35916+0.00034
      24.04 06:500.35894+0.00018
      24.04 05:500.35829-0.0006
      24.04 04:500.3592-0.00091
      24.04 03:500.36322+1.0E-5
      24.04 02:500.36317+0.00052
      24.04 01:500.36237-0.00066
      24.04 00:500.36087+0.00089
      23.04 23:500.35856+0.00102
      23.04 22:500.35561-0.00033
      23.04 21:500.35721+0.00031
      23.04 20:500.35735-9.0E-5
      23.04 19:500.35565-0.00016
      23.04 18:500.35493+0.00061
      23.04 17:500.35611-0.0007
      23.04 16:500.35992-2.0E-5
      23.04 15:500.36085-0.0003
      23.04 14:500.3597+0.00176
      23.04 13:500.35623+9.0E-5
      23.04 12:500.36066-0.00172
      23.04 11:500.36382-0.00037
      23.04 10:500.36259+0.00105
      23.04 09:500.36156+0.00055
      23.04 08:500.36082+0.00145
      23.04 07:500.36056+0.00031
      23.04 06:500.36124-0.00013
      23.04 05:500.36196+0.00055
      23.04 04:500.36153+3.0E-5
      23.04 03:500.36303+0.00018
      23.04 02:500.36565+0.00021
      23.04 01:500.36688+0.00092
      23.04 00:500.36403+0.00086
      22.04 23:500.36621-0.0003
      22.04 22:500.3665+0.00034
      22.04 21:500.36504-0.0013
      22.04 20:500.36584+0.0018
      22.04 19:500.36713+0.00043
      22.04 18:500.36381-0.00011
      22.04 17:500.3645-0.00068
      22.04 16:500.36382+0.00018
      22.04 15:500.36041+0.00065
      22.04 14:500.36074-0.00021
      22.04 13:500.35835+0.00014
      22.04 12:500.36242+0.0001
      22.04 11:500.36253+0.00021
      22.04 10:500.36098+0.0005
      22.04 09:500.35841-0.00167
      22.04 08:500.36347+0.00035
      22.04 07:500.36229-0.00243
      22.04 06:500.3657+0.00014
      22.04 05:500.36886+0.00129
      22.04 04:500.3669-0.00012
      22.04 03:500.36681+0.00043
      22.04 02:500.36726+0.00076
      22.04 01:500.36558+0.00079
      22.04 00:500.36516-0.00059
      21.04 23:500.36877+0.00045
      21.04 22:500.36796+0.00019
      21.04 21:500.36988+2.0E-5
      21.04 20:500.36973-0.00202
      21.04 19:500.37125+0.00081
      21.04 18:500.3678+0.00059
      21.04 17:500.36809+0.00079
      21.04 16:500.36878-0.00017
      21.04 15:500.36669-0.00188
      21.04 14:500.36978-0.00148
      21.04 13:500.37013+0.00017
      21.04 12:500.37161-2.0E-5
      21.04 11:500.37376-0.0012
      21.04 10:500.37262+5.0E-5
      21.04 09:500.37047-0.00106
      21.04 08:500.37044+0.00028
      21.04 07:500.36893+0.00028
      21.04 06:500.36859-0.0004
      21.04 05:500.36806-0.00035
      21.04 04:500.36693-0.00042
      21.04 03:500.36812+0.00027
      21.04 02:500.36763-0.00038
      21.04 01:500.36873-0.00091
      21.04 00:500.36923-0.00028
      20.04 23:500.36722-
      20.04 22:500.36759+0.00024
      20.04 21:500.36736+0.00086
      20.04 20:500.36743-0.00056
      20.04 19:500.37052-0.00165
      20.04 18:500.37554+0.00016
      20.04 17:500.37734+0.00101
      20.04 16:500.37733-0.00099
      20.04 15:500.38167-0.0007
      20.04 14:500.3833+0.00102
      20.04 13:500.38339-0.00069
      20.04 12:500.38829+0.00105
      20.04 11:500.38395+0.0005
      20.04 10:500.38225+0.00017
      20.04 09:500.38178+0.00023
      20.04 08:500.38181-0.00031
      20.04 07:500.38247+0.00035
      20.04 06:500.38428-3.0E-5
      20.04 05:500.38036-0.00015
      20.04 04:500.38016+0.00036
      20.04 03:500.38185-0.00043
      20.04 02:500.37765+0.00046
      20.04 01:500.3764-0.00064
      20.04 00:500.3761+0.00045
      19.04 23:500.37691-0.00143
      19.04 22:500.37662
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.2802
      макс: 0.39009
      за месяц:
      0.36696  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.35308+0.00497
      24.04.20240.34811-0.01171
      23.04.20240.35982-0.00411
      22.04.20240.36393-0.00499
      21.04.20240.36892-0.00787
      20.04.20240.37679-0.00362
      19.04.20240.38041-0.00348
      18.04.20240.38389-0.0062
      17.04.20240.39009+0.00748
      16.04.20240.38261+0.01225
      15.04.20240.37036-0.00849
      14.04.20240.37885+0.01768
      13.04.20240.36117+0.02585
      12.04.20240.33532+0.01406
      11.04.20240.32126+0.00329
      10.04.20240.31797+0.00734
      09.04.20240.31063+0.01239
      08.04.20240.29824-0.00374
      07.04.20240.30198-0.00977
      06.04.20240.31175-0.00166
      05.04.20240.31341+0.00755
      04.04.20240.30586+0.00565
      03.04.20240.30021+0.01584
      02.04.20240.28437+0.00417
      01.04.20240.2802-0.02911
      31.03.20240.30931-0.00613
      30.03.20240.31544+0.00506
      29.03.20240.31038+0.01158
      28.03.20240.2988+0.01131
      27.03.20240.28749+0.00093
      26.03.20240.28656
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.22658
      макс: 0.39009
      за квартал:
      0.36696  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.35308+0.00497
      24.04.20240.34811-0.01171
      23.04.20240.35982-0.00411
      22.04.20240.36393-0.00499
      21.04.20240.36892-0.00787
      20.04.20240.37679-0.00362
      19.04.20240.38041-0.00348
      18.04.20240.38389-0.0062
      17.04.20240.39009+0.00748
      16.04.20240.38261+0.01225
      15.04.20240.37036-0.00849
      14.04.20240.37885+0.01768
      13.04.20240.36117+0.02585
      12.04.20240.33532+0.01406
      11.04.20240.32126+0.00329
      10.04.20240.31797+0.00734
      09.04.20240.31063+0.01239
      08.04.20240.29824-0.00374
      07.04.20240.30198-0.00977
      06.04.20240.31175-0.00166
      05.04.20240.31341+0.00755
      04.04.20240.30586+0.00565
      03.04.20240.30021+0.01584
      02.04.20240.28437+0.00417
      01.04.20240.2802-0.02911
      31.03.20240.30931-0.00613
      30.03.20240.31544+0.00506
      29.03.20240.31038+0.01158
      28.03.20240.2988+0.01131
      27.03.20240.28749+0.00093
      26.03.20240.28656-0.00517
      25.03.20240.29173-0.01879
      24.03.20240.31052+0.0062
      23.03.20240.30432+0.01081
      22.03.20240.29351+0.00583
      21.03.20240.28768-0.00508
      20.03.20240.29276-0.00157
      19.03.20240.29433+0.01434
      18.03.20240.27999+0.00266
      17.03.20240.27733-0.00164
      16.03.20240.27897+0.00963
      15.03.20240.26934+0.00106
      14.03.20240.26828+0.006
      13.03.20240.26228-0.00252
      12.03.20240.2648+0.00571
      11.03.20240.25909+0.01039
      10.03.20240.2487+0.00798
      09.03.20240.24072+0.0057
      08.03.20240.23502+0.005
      07.03.20240.23002-0.01618
      06.03.20240.2462-0.01054
      05.03.20240.25674+0.01045
      04.03.20240.24629+0.01081
      03.03.20240.23548-0.01661
      02.03.20240.25209+0.01617
      01.03.20240.23592+0.00418
      29.02.20240.23174-0.00374
      28.02.20240.23548+0.00085
      27.02.20240.23463+0.00677
      26.02.20240.22786+0.00128
      25.02.20240.22658-0.01013
      24.02.20240.23671-0.00992
      23.02.20240.24663-0.01516
      22.02.20240.26179-0.01383
      21.02.20240.27562+0.00481
      20.02.20240.27081+0.00332
      19.02.20240.26749-0.00641
      18.02.20240.2739-0.0151
      17.02.20240.289+0.00265
      16.02.20240.28635+0.00605
      15.02.20240.2803+0.00712
      14.02.20240.27318-0.00198
      13.02.20240.27516-0.011
      12.02.20240.28616-0.00457
      11.02.20240.29073-0.00059
      10.02.20240.29132-0.00457
      09.02.20240.29589-0.00186
      08.02.20240.29775-0.00425
      07.02.20240.302-0.01583
      06.02.20240.31783-0.00366
      05.02.20240.32149-0.00123
      04.02.20240.32272+0.00336
      03.02.20240.31936+0.00592
      02.02.20240.31344-0.00757
      01.02.20240.32101+0.00572
      31.01.20240.31529+0.00371
      30.01.20240.31158-0.01
      29.01.20240.32158-0.00392
      28.01.20240.3255-0.00104
      27.01.20240.32654-0.00378
      26.01.20240.33032

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.