Курсы криптовалют к World Liberty Financial

Bitcoin 62504.32
Эфириум 1865.36
Tether USDt 0.99872
BNB 586.45
USDC 0.99991
XRP 1.0648
Solana 73.421
TRON 0.3265
Hyperliquid 55.1374
Dogecoin 0.06948
UNUS SED LEO 9.7443
Decimal 0.70824
Zcash 457.18
Monero 347.31
Cardano 0.16789
Chainlink 8.0949
Stellar 0.17043
Canton 0.11909
Dai 0.99963
Bitcoin Cash 206.64

Все криптовалюты » World Liberty Financial » Bitcoin

Курс World Liberty Financial (WLFI) к Bitcoin (BTC)

Обновлено: 31.07.2026 17:20:01


	=
Калькулятор WLFI - BTC / Обратный расчет: курс Bitcoin к World Liberty Financial

Графики

Динамика изменения курса world liberty financial относительно bitcoin, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.432E-7

макс: 8.745E-7

за сутки:

8.745E-7

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 17:20	8.745E-7	+6.9E-9
31.07 17:10	8.676E-7	+4.8E-9
31.07 17:03	8.628E-7	+1.5E-9
31.07 17:00	8.613E-7	+8.0E-10
31.07 16:50	8.605E-7	+2.0E-9
31.07 16:40	8.585E-7	+2.1E-9
31.07 16:30	8.564E-7	-1.4E-9
31.07 16:20	8.578E-7	-1.2E-9
31.07 16:10	8.59E-7	+1.2E-9
31.07 16:00	8.578E-7	+3.0E-10
31.07 15:50	8.575E-7	+4.0E-10
31.07 15:40	8.571E-7	+1.9E-9
31.07 15:30	8.552E-7	-3.0E-10
31.07 15:28	8.555E-7	-
31.07 15:28	8.555E-7	+3.0E-9
31.07 15:10	8.525E-7	+1.9E-9
31.07 15:04	8.506E-7	+3.0E-10
31.07 15:00	8.503E-7	+2.0E-10
31.07 14:50	8.501E-7	-1.3E-9
31.07 14:40	8.514E-7	-
31.07 14:30	8.514E-7	-1.4E-9
31.07 14:20	8.528E-7	-1.0E-10
31.07 14:10	8.529E-7	-1.2E-9
31.07 14:00	8.541E-7	-4.1E-9
31.07 13:50	8.582E-7	-1.0E-10
31.07 13:40	8.583E-7	+6.0E-10
31.07 13:30	8.577E-7	+6.0E-10
31.07 13:20	8.571E-7	+2.2E-9
31.07 13:10	8.549E-7	+2.3E-9
31.07 13:03	8.526E-7	+2.0E-10
31.07 13:00	8.524E-7	-
31.07 12:50	8.524E-7	-8.0E-10
31.07 12:40	8.532E-7	+1.6E-9
31.07 12:30	8.516E-7	-4.0E-10
31.07 12:20	8.52E-7	+8.0E-10
31.07 12:10	8.512E-7	+4.0E-10
31.07 12:00	8.508E-7	+4.0E-10
31.07 11:50	8.504E-7	-1.4E-9
31.07 11:40	8.518E-7	+9.0E-10
31.07 11:30	8.509E-7	-1.9E-9
31.07 11:20	8.528E-7	+3.0E-10
31.07 11:10	8.525E-7	-5.0E-10
31.07 11:03	8.53E-7	-1.1E-9
31.07 11:00	8.541E-7	-1.1E-9
31.07 10:50	8.552E-7	-1.6E-9
31.07 10:40	8.568E-7	-1.2E-9
31.07 10:30	8.58E-7	+1.6E-9
31.07 10:20	8.564E-7	+5.0E-10
31.07 10:10	8.559E-7	+2.2E-9
31.07 10:00	8.537E-7	-6.0E-10
31.07 09:50	8.543E-7	+1.2E-9
31.07 09:40	8.531E-7	-1.1E-9
31.07 09:30	8.542E-7	-1.7E-9
31.07 09:20	8.559E-7	-5.0E-10
31.07 09:10	8.564E-7	+1.1E-9
31.07 09:03	8.553E-7	+5.0E-10
31.07 09:00	8.548E-7	-3.0E-10
31.07 08:50	8.551E-7	+2.0E-10
31.07 08:40	8.549E-7	-
31.07 08:30	8.549E-7	+5.0E-10
31.07 08:20	8.544E-7	+2.0E-10
31.07 08:10	8.542E-7	-2.0E-10
31.07 08:00	8.544E-7	-4.0E-10
31.07 07:50	8.548E-7	-9.0E-10
31.07 07:40	8.557E-7	+1.0E-10
31.07 07:30	8.556E-7	-2.0E-10
31.07 07:20	8.558E-7	-3.0E-10
31.07 07:10	8.561E-7	-9.9999999999902E-11
31.07 07:03	8.562E-7	-5.0E-10
31.07 07:00	8.567E-7	+4.0E-10
31.07 06:50	8.563E-7	-8.0E-10
31.07 06:40	8.571E-7	+1.0E-10
31.07 06:30	8.57E-7	-1.1E-9
31.07 06:20	8.581E-7	-5.0E-10
31.07 06:10	8.586E-7	+1.2E-9
31.07 06:00	8.574E-7	-
31.07 05:50	8.574E-7	-1.0E-9
31.07 05:40	8.584E-7	+8.0E-10
31.07 05:30	8.576E-7	-6.0E-10
31.07 05:20	8.582E-7	-1.9E-9
31.07 05:10	8.601E-7	-1.3E-9
31.07 05:03	8.614E-7	+1.7E-9
31.07 05:00	8.597E-7	-1.6E-9
31.07 04:50	8.613E-7	+3.3E-9
31.07 04:45	8.58E-7	+5.0E-9
31.07 04:30	8.53E-7	+3.0E-9
31.07 04:20	8.5E-7	+9.0E-10
31.07 04:10	8.491E-7	-4.7E-9
31.07 04:00	8.538E-7	+4.0E-10
31.07 03:50	8.534E-7	+3.8E-9
31.07 03:40	8.496E-7	-5.0E-10
31.07 03:30	8.501E-7	+1.2E-9
31.07 03:20	8.489E-7	-4.0E-10
31.07 03:10	8.493E-7	+1.6E-9
31.07 03:03	8.477E-7	-5.0E-10
31.07 03:00	8.482E-7	-
31.07 02:50	8.482E-7	+1.5E-9
31.07 02:40	8.467E-7	-1.2E-9
31.07 02:30	8.479E-7	-1.0E-10
31.07 02:20	8.48E-7	-2.0E-10
31.07 02:10	8.482E-7	+5.0E-10
31.07 02:00	8.477E-7	-1.8E-9
31.07 01:50	8.495E-7	+6.0E-10
31.07 01:40	8.489E-7	+1.0E-9
31.07 01:30	8.479E-7	-4.0E-10
31.07 01:20	8.483E-7	-
31.07 01:10	8.483E-7	-2.2E-9
31.07 01:03	8.505E-7	+5.0E-10
31.07 01:00	8.5E-7	+7.0E-10
31.07 00:50	8.493E-7	+9.0E-10
31.07 00:40	8.484E-7	+2.0E-10
31.07 00:30	8.482E-7	-3.0E-10
31.07 00:20	8.485E-7	+1.3E-9
31.07 00:10	8.472E-7	-1.2E-9
31.07 00:00	8.484E-7	+1.0E-9
30.07 23:50	8.474E-7	-8.0E-10
30.07 23:40	8.482E-7	+4.0E-10
30.07 23:30	8.478E-7	-1.0E-9
30.07 23:20	8.488E-7	-1.0E-9
30.07 23:10	8.498E-7	+8.0E-10
30.07 23:03	8.49E-7	-1.4E-9
30.07 23:00	8.504E-7	-8.0E-10
30.07 22:50	8.512E-7	+1.1E-9
30.07 22:40	8.501E-7	+1.1E-9
30.07 22:30	8.49E-7	+2.0E-10
30.07 22:20	8.488E-7	-1.0E-10
30.07 22:10	8.489E-7	-1.7E-9
30.07 22:00	8.506E-7	+2.0E-10
30.07 21:50	8.504E-7	+7.0E-10
30.07 21:40	8.497E-7	+9.0E-10
30.07 21:30	8.488E-7	+2.0E-10
30.07 21:20	8.486E-7	-1.0E-9
30.07 21:10	8.496E-7	+7.0E-10
30.07 21:03	8.489E-7	+1.0E-10
30.07 21:00	8.488E-7	+1.6E-9
30.07 20:50	8.472E-7	-1.0E-10
30.07 20:40	8.473E-7	+1.8E-9
30.07 20:30	8.455E-7	+2.3E-9
30.07 20:20	8.432E-7	-7.5E-9
30.07 20:10	8.507E-7	+1.0E-10
30.07 20:00	8.506E-7	+1.9E-9
30.07 19:50	8.487E-7	+1.6E-9
30.07 19:40	8.471E-7	-1.0E-10
30.07 19:30	8.472E-7	+1.0E-10
30.07 19:20	8.471E-7	-5.0E-10
30.07 19:10	8.476E-7	-1.5E-9
30.07 19:03	8.491E-7	-9.9999999999902E-11
30.07 19:00	8.492E-7	+3.2E-9
30.07 18:50	8.46E-7	-3.1E-9
30.07 18:40	8.491E-7	-1.8E-9
30.07 18:30	8.509E-7	-7.0E-10
30.07 18:20	8.516E-7	-
30.07 18:10	8.516E-7	+1.0E-10
30.07 18:00	8.515E-7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.319E-7

макс: 9.056E-7

за неделю:

8.745E-7

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
31.07 17:20	8.745E-7	+8.0E-10
31.07 16:50	8.605E-7	+3.0E-10
31.07 15:50	8.575E-7	+2.0E-10
31.07 14:50	8.501E-7	-4.1E-9
31.07 13:50	8.582E-7	-
31.07 12:50	8.524E-7	+4.0E-10
31.07 11:50	8.504E-7	-1.1E-9
31.07 10:50	8.552E-7	-6.0E-10
31.07 09:50	8.543E-7	-3.0E-10
31.07 08:50	8.551E-7	-4.0E-10
31.07 07:50	8.548E-7	+4.0E-10
31.07 06:50	8.563E-7	-
31.07 05:50	8.574E-7	-1.6E-9
31.07 04:50	8.613E-7	+4.0E-10
31.07 03:50	8.534E-7	-
31.07 02:50	8.482E-7	-1.8E-9
31.07 01:50	8.495E-7	+7.0E-10
31.07 00:50	8.493E-7	+1.0E-9
30.07 23:50	8.474E-7	-8.0E-10
30.07 22:50	8.512E-7	+2.0E-10
30.07 21:50	8.504E-7	+1.6E-9
30.07 20:50	8.472E-7	+1.9E-9
30.07 19:50	8.487E-7	+3.2E-9
30.07 18:50	8.46E-7	+5.0E-10
30.07 17:50	8.51E-7	+5.0E-10
30.07 16:50	8.49E-7	-1.0E-10
30.07 15:50	8.505E-7	-3.0E-9
30.07 14:50	8.524E-7	-1.1E-9
30.07 13:50	8.543E-7	+8.0E-10
30.07 12:50	8.558E-7	+4.0E-10
30.07 11:50	8.585E-7	+1.0E-9
30.07 10:50	8.643E-7	-7.0E-10
30.07 08:40	8.736E-7	+2.5E-9
30.07 07:50	8.705E-7	+1.3E-9
30.07 06:50	8.704E-7	+1.0E-10
30.07 05:50	8.733E-7	+4.0E-10
30.07 04:50	8.74E-7	-8.0E-10
30.07 03:50	8.81E-7	+1.1E-9
30.07 02:50	8.692E-7	+3.0E-10
30.07 01:50	8.691E-7	-1.7E-9
30.07 00:50	8.75E-7	-2.0E-10
29.07 23:50	8.702E-7	+1.5E-9
29.07 22:50	8.717E-7	-6.0E-10
29.07 21:50	8.649E-7	-2.9E-9
29.07 20:50	8.643E-7	-1.0E-9
29.07 19:50	8.592E-7	+3.0E-10
29.07 18:50	8.685E-7	+9.0E-10
29.07 17:50	8.635E-7	-1.5E-9
29.07 16:50	8.512E-7	+1.0E-9
29.07 15:50	8.539E-7	-2.0E-10
29.07 14:50	8.521E-7	+1.0E-10
29.07 13:50	8.501E-7	-1.6E-9
29.07 12:50	8.511E-7	-
29.07 11:50	8.521E-7	-
29.07 10:50	8.5E-7	-3.0E-10
29.07 09:50	8.465E-7	-
29.07 08:50	8.5E-7	-4.0E-10
29.07 07:50	8.44E-7	-2.8E-9
29.07 06:50	8.49E-7	-7.0E-10
29.07 05:50	8.526E-7	-5.0E-10
29.07 04:50	8.543E-7	+2.2E-9
29.07 03:50	8.543E-7	-7.0E-10
29.07 02:50	8.561E-7	-6.0E-10
29.07 01:50	8.599E-7	-
29.07 00:50	8.586E-7	-3.0E-10
28.07 23:50	8.6E-7	-1.6E-9
28.07 22:50	8.622E-7	+3.0E-10
28.07 21:50	8.617E-7	+7.0E-10
28.07 20:50	8.63E-7	-1.6E-9
28.07 19:50	8.599E-7	+9.0E-10
28.07 18:50	8.594E-7	+2.2E-9
28.07 17:50	8.632E-7	-2.7E-9
28.07 16:50	8.735E-7	+1.0E-10
28.07 15:50	8.628E-7	+4.0E-10
28.07 14:50	8.633E-7	+1.1E-9
28.07 13:50	8.633E-7	+2.0E-9
28.07 12:50	8.633E-7	+2.4E-9
28.07 11:50	8.609E-7	+5.0E-10
28.07 10:50	8.655E-7	-9.0E-10
28.07 09:50	8.646E-7	+7.0E-10
28.07 08:50	8.647E-7	-6.0E-10
28.07 07:50	8.684E-7	-2.0E-10
28.07 06:50	8.682E-7	+5.0E-10
28.07 05:50	8.689E-7	+1.5E-9
28.07 04:50	8.665E-7	-
28.07 03:50	8.66E-7	+1.1E-9
28.07 02:50	8.557E-7	+1.2E-9
28.07 01:50	8.522E-7	-9.9999999999902E-11
28.07 00:50	8.477E-7	-7.0E-10
27.07 23:50	8.464E-7	-1.0E-10
27.07 22:50	8.457E-7	-1.3E-9
27.07 21:50	8.466E-7	-3.0E-10
27.07 20:50	8.454E-7	+6.0E-10
27.07 19:50	8.458E-7	+1.7E-9
27.07 18:50	8.377E-7	+2.1E-9
27.07 17:50	8.418E-7	+3.3E-9
27.07 16:50	8.353E-7	+4.0E-10
27.07 15:50	8.418E-7	+4.0E-10
27.07 14:50	8.389E-7	-1.0E-10
27.07 13:50	8.406E-7	+2.0E-10
27.07 12:50	8.378E-7	+9.9999999999902E-11
27.07 11:50	8.392E-7	+1.6E-9
27.07 10:50	8.403E-7	+1.1E-9
27.07 09:50	8.319E-7	-1.3E-9
27.07 08:50	8.408E-7	+2.3E-9
27.07 07:50	8.402E-7	-1.7E-9
27.07 06:50	8.441E-7	+9.0E-10
27.07 05:50	8.468E-7	-1.8E-9
27.07 04:50	8.431E-7	-2.8E-9
27.07 03:50	8.433E-7	-2.0E-10
27.07 02:50	8.463E-7	-1.3E-9
27.07 01:50	8.476E-7	-7.0E-10
27.07 00:50	8.51E-7	-1.0E-10
26.07 23:50	8.528E-7	-8.0E-10
26.07 22:50	8.52E-7	-4.0E-10
26.07 21:50	8.506E-7	-7.0E-10
26.07 20:50	8.518E-7	+1.3E-9
26.07 19:50	8.49E-7	-1.5E-9
26.07 18:50	8.512E-7	+2.0E-10
26.07 17:50	8.504E-7	+5.0E-10
26.07 16:50	8.527E-7	-
26.07 15:50	8.54E-7	+1.3E-9
26.07 14:50	8.535E-7	+6.0E-10
26.07 13:50	8.557E-7	+1.0E-9
26.07 12:50	8.53E-7	-4.9E-9
26.07 11:50	8.576E-7	-
26.07 10:50	8.631E-7	+1.1E-9
26.07 09:50	8.617E-7	-6.0E-10
26.07 08:50	8.615E-7	-1.2E-9
26.07 07:50	8.65E-7	+2.0E-10
26.07 06:50	8.653E-7	-9.0E-10
26.07 05:50	8.689E-7	-4.0E-10
26.07 04:50	8.682E-7	-1.3E-9
26.07 03:50	8.697E-7	-6.0E-10
26.07 02:50	8.731E-7	-1.0E-9
26.07 01:50	8.756E-7	+9.0E-10
26.07 00:50	8.757E-7	-1.7E-9
25.07 23:50	8.764E-7	-7.0E-10
25.07 22:50	8.749E-7	-3.0E-10
25.07 21:50	8.75E-7	+6.0E-10
25.07 20:50	8.756E-7	+1.1E-9
25.07 19:50	8.729E-7	-6.0E-10
25.07 18:50	8.754E-7	-1.0E-10
25.07 17:50	8.796E-7	+9.0E-10
25.07 16:50	8.778E-7	-8.0E-10
25.07 15:50	8.747E-7	-5.0E-10
25.07 14:50	8.724E-7	-5.0E-10
25.07 13:50	8.845E-7	+1.8E-9
25.07 12:50	8.854E-7	+1.0E-9
25.07 11:50	8.905E-7	-3.0E-10
25.07 10:50	8.901E-7	-2.0E-10
25.07 09:50	8.896E-7	+5.0E-10
25.07 08:50	8.89E-7	-1.0E-10
25.07 07:50	8.877E-7	+8.0E-10
25.07 06:50	8.878E-7	-1.2E-9
25.07 05:50	8.862E-7	+1.7E-9
25.07 04:50	8.881E-7	+5.0E-10
25.07 03:50	8.888E-7	-1.1E-9
25.07 02:50	8.947E-7	-1.3E-9
25.07 01:50	8.925E-7	+1.5E-9
25.07 00:50	8.852E-7	-1.1E-9
24.07 23:50	8.902E-7	+1.0E-10
24.07 22:50	8.869E-7	+2.0E-10
24.07 21:50	8.896E-7	-2.5E-9
24.07 20:50	8.915E-7	-4.0E-9
24.07 19:50	9.019E-7	-8.0E-10
24.07 18:50	9.056E-7	+8.0E-10
24.07 17:50	9.017E-7

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 8.319E-7

макс: 9.901E-7

за месяц:

8.745E-7

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	8.575E-7	-7.0E-10
29.07.2026	8.582E-7	-5.0E-9
28.07.2026	8.632E-7	+1.94E-8
27.07.2026	8.438E-7	-1.16E-8
26.07.2026	8.554E-7	-2.51E-8
25.07.2026	8.805E-7	-3.8E-9
24.07.2026	8.843E-7	-2.48E-8
23.07.2026	9.091E-7	+5.53E-8
22.07.2026	8.538E-7	-2.9E-9
21.07.2026	8.567E-7	-2.31E-8
20.07.2026	8.798E-7	-5.9E-9
19.07.2026	8.857E-7	-7.4E-9
18.07.2026	8.931E-7	-6.8E-9
17.07.2026	8.999E-7	+1.7E-9
16.07.2026	8.982E-7	+1.91E-8
15.07.2026	8.791E-7	-2.78E-8
14.07.2026	9.069E-7	-1.15E-8
13.07.2026	9.184E-7	+1.52E-8
12.07.2026	9.032E-7	-3.8E-9
11.07.2026	9.07E-7	-5.3E-9
10.07.2026	9.123E-7	-1.56E-8
09.07.2026	9.279E-7	-1.14E-8
08.07.2026	9.393E-7	+9.0E-10
07.07.2026	9.384E-7	+1.83E-8
06.07.2026	9.201E-7	-1.34E-8
05.07.2026	9.335E-7	+3.09E-8
04.07.2026	9.026E-7	-2.0E-8
03.07.2026	9.226E-7	-3.28E-8
02.07.2026	9.554E-7	-3.18E-8
01.07.2026	9.872E-7	-2.9E-9
30.06.2026	9.901E-7

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 8.319E-7

макс: 9.901E-7

за квартал:

8.745E-7

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
30.07.2026	8.575E-7	-7.0E-10
29.07.2026	8.582E-7	-5.0E-9
28.07.2026	8.632E-7	+1.94E-8
27.07.2026	8.438E-7	-1.16E-8
26.07.2026	8.554E-7	-2.51E-8
25.07.2026	8.805E-7	-3.8E-9
24.07.2026	8.843E-7	-2.48E-8
23.07.2026	9.091E-7	+5.53E-8
22.07.2026	8.538E-7	-2.9E-9
21.07.2026	8.567E-7	-2.31E-8
20.07.2026	8.798E-7	-5.9E-9
19.07.2026	8.857E-7	-7.4E-9
18.07.2026	8.931E-7	-6.8E-9
17.07.2026	8.999E-7	+1.7E-9
16.07.2026	8.982E-7	+1.91E-8
15.07.2026	8.791E-7	-2.78E-8
14.07.2026	9.069E-7	-1.15E-8
13.07.2026	9.184E-7	+1.52E-8
12.07.2026	9.032E-7	-3.8E-9
11.07.2026	9.07E-7	-5.3E-9
10.07.2026	9.123E-7	-1.56E-8
09.07.2026	9.279E-7	-1.14E-8
08.07.2026	9.393E-7	+9.0E-10
07.07.2026	9.384E-7	+1.83E-8
06.07.2026	9.201E-7	-1.34E-8
05.07.2026	9.335E-7	+3.09E-8
04.07.2026	9.026E-7	-2.0E-8
03.07.2026	9.226E-7	-3.28E-8
02.07.2026	9.554E-7	-3.18E-8
01.07.2026	9.872E-7	-2.9E-9
30.06.2026	9.901E-7	+1.46E-8
29.06.2026	9.755E-7	+6.6E-9
28.06.2026	9.689E-7	+5.9E-9
27.06.2026	9.63E-7	-3.0E-9
26.06.2026	9.66E-7	-1.59E-8
25.06.2026	9.819E-7	+4.06E-8
24.06.2026	9.413E-7	+1.35E-8
23.06.2026	9.278E-7	+1.19E-8
22.06.2026	9.159E-7	-4.3E-9
21.06.2026	9.202E-7	+5.5E-9
20.06.2026	9.147E-7	-1.33E-8
19.06.2026	9.28E-7	-2.39E-8
18.06.2026	9.519E-7	+1.55E-8
17.06.2026	9.364E-7	+2.63E-8
16.06.2026	9.101E-7	-6.8E-9
15.06.2026	9.169E-7	+4.3E-9
14.06.2026	9.126E-7	-1.1E-8
13.06.2026	9.236E-7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот