Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к World Liberty Financial

    Все криптовалюты » World Liberty Financial » Cardano

    Курс World Liberty Financial (WLFI) к Cardano (ADA)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор WLFI - ADA / Обратный расчет: курс Cardano к World Liberty Financial
    0
    10010

    Графики

    Динамика изменения курса world liberty financial относительно cardano, за 1 WLFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2241
      макс: 0.23685
      за сутки:
        0.22541

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      23.09 09:300.22541-5.0E-5
      23.09 09:200.22546-0.00074
      23.09 09:100.2262-0.0012
      23.09 09:030.2274-0.00068
      23.09 09:000.22808+0.0016
      23.09 08:500.22648-0.00047
      23.09 08:400.22695-0.0002
      23.09 08:300.22715+0.00064
      23.09 08:200.22651+0.00036
      23.09 08:100.22615+0.00161
      23.09 08:000.22454-0.00018
      23.09 07:500.22472+0.00038
      23.09 07:400.22434+0.00024
      23.09 07:300.2241-0.00119
      23.09 07:200.22529-0.00058
      23.09 07:100.22587+0.00072
      23.09 07:030.22515+4.0E-5
      23.09 07:000.22511-0.00039
      23.09 06:500.2255-0.00183
      23.09 06:400.22733-0.00043
      23.09 06:300.22776-0.00045
      23.09 06:200.22821-0.00023
      23.09 06:100.22844+0.00093
      23.09 06:000.22751-0.00145
      23.09 05:500.22896-0.0009
      23.09 05:400.22986+0.00064
      23.09 05:300.22922-0.00036
      23.09 05:200.22958-0.00152
      23.09 05:100.2311+4.0E-5
      23.09 05:030.23106-0.0001
      23.09 05:000.23116+0.00018
      23.09 04:500.23098+0.00118
      23.09 04:400.2298+0.00134
      23.09 04:300.22846+0.00048
      23.09 04:200.22798-1.0E-5
      23.09 04:100.22799-0.00028
      23.09 04:000.22827-0.00013
      23.09 03:500.2284-0.00033
      23.09 03:400.22873+0.00109
      23.09 03:300.22764-0.0003
      23.09 03:200.22794-0.00162
      23.09 03:100.22956-0.00056
      23.09 03:030.23012+0.00015
      23.09 03:000.22997+0.0005
      23.09 02:500.22947+0.00134
      23.09 02:400.22813+8.0E-5
      23.09 02:300.22805-0.00021
      23.09 02:200.22826-0.00138
      23.09 02:100.22964-0.0007
      23.09 02:000.23034+0.00119
      23.09 01:500.22915-0.00199
      23.09 01:400.23114-0.00019
      23.09 01:300.23133-0.00081
      23.09 01:200.23214-0.00058
      23.09 01:100.23272+0.00059
      23.09 01:030.23213+0.00017
      23.09 01:000.23196-0.00052
      23.09 00:500.23248+0.0008
      23.09 00:400.23168-0.00062
      23.09 00:300.2323+0.00057
      23.09 00:200.23173+0.00031
      23.09 00:100.23142-0.00062
      23.09 00:000.23204+0.00035
      22.09 23:500.23169+0.00069
      22.09 23:400.231-0.00018
      22.09 23:300.23118+0.00053
      22.09 23:200.23065+0.00147
      22.09 23:100.22918-0.00039
      22.09 23:030.22957-0.0005
      22.09 23:000.23007-
      22.09 22:500.23007-6.0E-5
      22.09 22:400.23013+0.0002
      22.09 22:300.22993-0.00051
      22.09 22:200.23044-0.00101
      22.09 22:100.23145-0.00059
      22.09 22:000.23204+0.0005
      22.09 21:500.23154-0.00018
      22.09 21:400.23172+0.00014
      22.09 21:300.23158-0.00038
      22.09 21:200.23196-0.00017
      22.09 21:100.23213+8.0E-5
      22.09 21:030.23205+2.0E-5
      22.09 21:000.23203-7.0E-5
      22.09 20:500.2321+0.0001
      22.09 20:400.232+0.00021
      22.09 20:300.23179-0.00051
      22.09 20:200.2323+0.00032
      22.09 20:100.23198-9.0E-5
      22.09 20:000.23207-0.00074
      22.09 19:500.23281+0.00115
      22.09 19:400.23166-0.00018
      22.09 19:300.23184+0.00082
      22.09 19:200.23102+0.00076
      22.09 19:100.23026+0.00182
      22.09 19:030.22844-0.00021
      22.09 19:000.22865+0.00114
      22.09 18:500.22751-0.0006
      22.09 18:400.22811+0.00099
      22.09 18:300.22712-0.0017
      22.09 18:200.22882-0.00047
      22.09 18:100.22929-0.00136
      22.09 18:000.23065-0.00021
      22.09 17:500.23086-0.00089
      22.09 17:400.23175+0.00137
      22.09 17:300.23038+0.00107
      22.09 17:200.22931-0.00068
      22.09 17:100.22999+0.0005
      22.09 17:030.22949+0.0004
      22.09 17:000.22909-0.0008
      22.09 16:500.22989-0.00137
      22.09 16:400.23126-0.00146
      22.09 16:300.23272+0.0001
      22.09 16:200.23262+0.00029
      22.09 16:100.23233-0.00134
      22.09 16:000.23367+0.00037
      22.09 15:500.2333+0.00038
      22.09 15:400.23292-0.00127
      22.09 15:300.23419-0.00174
      22.09 15:200.23593+0.00052
      22.09 15:100.23541+0.00018
      22.09 15:030.23523+0.00054
      22.09 15:000.23469+0.00065
      22.09 14:500.23404-0.00011
      22.09 14:400.23415-0.00114
      22.09 14:300.23529-0.00072
      22.09 14:200.23601-0.00084
      22.09 14:100.23685+0.00051
      22.09 14:000.23634+0.00049
      22.09 13:500.23585+9.0E-5
      22.09 13:400.23576+0.00024
      22.09 13:300.23552+0.00047
      22.09 13:200.23505+0.00055
      22.09 13:100.2345+0.00085
      22.09 13:030.23365+0.00027
      22.09 13:000.23338+0.00061
      22.09 12:500.23277+0.00103
      22.09 12:400.23174-8.0E-5
      22.09 12:300.23182+0.00122
      22.09 12:200.2306-0.00076
      22.09 12:100.23136+0.00159
      22.09 12:000.22977-0.00093
      22.09 11:500.2307-0.00113
      22.09 11:400.23183-0.00269
      22.09 11:300.23452-0.0009
      22.09 11:200.23542+0.00038
      22.09 11:100.23504-0.00057
      22.09 11:030.23561+0.00014
      22.09 11:000.23547+0.00042
      22.09 10:500.23505-0.00135
      22.09 10:400.2364+7.0E-5
      22.09 10:300.23633+0.00128
      22.09 10:200.23505-0.00085
      22.09 10:100.2359+0.00018
      22.09 10:000.23572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2241
      макс: 0.30214
      за неделю:
        0.22541

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      23.09 09:300.22541+0.0016
      23.09 08:500.22648-0.00018
      23.09 07:500.22472-0.00039
      23.09 06:500.2255-0.00145
      23.09 05:500.22896+0.00018
      23.09 04:500.23098-0.00013
      23.09 03:500.2284+0.0005
      23.09 02:500.22947+0.00119
      23.09 01:500.22915-0.00052
      23.09 00:500.23248+0.00035
      22.09 23:500.23169-
      22.09 22:500.23007+0.0005
      22.09 21:500.23154-7.0E-5
      22.09 20:500.2321-0.00074
      22.09 19:500.23281+0.00114
      22.09 18:500.22751-0.00021
      22.09 17:500.23086-0.0008
      22.09 16:500.22989+0.00037
      22.09 15:500.2333+0.00065
      22.09 14:500.23404+0.00049
      22.09 13:500.23585+0.00061
      22.09 12:500.23277-0.00093
      22.09 11:500.2307+0.00042
      22.09 10:500.23505+0.00078
      22.09 09:500.23494-0.00039
      22.09 08:500.23629-0.00034
      22.09 07:500.23458+0.0006
      22.09 06:500.23235+0.0014
      22.09 05:500.23212-0.00032
      22.09 04:500.23421+0.00213
      22.09 03:500.2323-0.00049
      22.09 02:500.23439-0.00051
      22.09 01:500.2336-0.00021
      22.09 00:500.23354-0.00063
      21.09 23:500.23315-0.00033
      21.09 22:500.23533+0.00035
      21.09 21:500.23332+0.00093
      21.09 20:500.23432-0.00034
      21.09 19:500.23301-0.0001
      21.09 18:500.23383-0.0016
      21.09 17:500.23879-0.00048
      21.09 16:500.23708+0.0006
      21.09 15:500.23684-0.00059
      21.09 14:500.24069-8.0E-5
      21.09 13:500.24277+0.00165
      21.09 12:500.24336+0.00018
      21.09 11:500.24502-0.00042
      21.09 10:500.2487+0.00074
      21.09 09:500.247-9.0E-5
      21.09 08:500.24914+5.0E-5
      21.09 07:500.24887+0.00065
      21.09 06:500.24913-0.00066
      21.09 05:500.25158+0.00125
      21.09 04:500.25353-0.00087
      21.09 03:500.25306-2.0E-5
      21.09 02:500.25494-0.00063
      21.09 01:500.2562-0.00025
      21.09 00:500.2567+1.0E-5
      20.09 23:500.25731+0.00033
      20.09 22:500.25526+0.00062
      20.09 21:500.25595+0.00093
      20.09 20:500.25428+3.0E-5
      20.09 19:500.2517-1.0E-5
      20.09 18:500.2599-4.0E-5
      20.09 17:500.26316-0.00021
      20.09 16:500.26334-0.00065
      20.09 15:500.26262-4.0E-5
      20.09 14:500.26306-0.00091
      20.09 13:500.26556+0.00103
      20.09 12:500.26313+0.00012
      20.09 11:500.26304-3.0E-5
      20.09 10:500.26443+7.0E-5
      20.09 09:500.26506-0.00018
      20.09 08:500.26422-0.00013
      20.09 07:500.26226+0.00013
      20.09 06:500.26005+0.0012
      20.09 05:500.25995+0.0001
      20.09 04:500.25628+0.00054
      20.09 03:500.2552+0.00022
      20.09 02:500.25635-0.00065
      20.09 01:500.25654+0.00024
      20.09 00:500.25651+0.00041
      19.09 23:500.2544+0.00012
      19.09 22:500.25289-0.00028
      19.09 21:500.25506-0.0003
      19.09 20:500.25515-0.0007
      19.09 19:500.25852-0.00068
      19.09 18:500.25866+0.00109
      19.09 17:500.25815+0.00035
      19.09 16:500.2592+9.0E-5
      19.09 15:500.26014-0.00087
      19.09 14:500.2611+0.00024
      19.09 13:500.26244+0.00013
      19.09 12:500.26277+9.0E-5
      19.09 11:500.26106-0.00017
      19.09 10:500.26311-0.00069
      19.09 09:500.26327+0.00027
      19.09 08:500.26164+2.0E-5
      19.09 07:500.25896+0.00065
      19.09 06:500.2528-0.001
      19.09 05:500.25352-0.00105
      19.09 04:500.25863-0.0002
      19.09 03:500.25889-0.00059
      19.09 02:500.26327+0.00034
      19.09 01:500.2615-0.00029
      19.09 00:500.26255-9.0E-5
      18.09 23:500.26486+0.00085
      18.09 22:500.26276-0.00018
      18.09 21:500.26482-0.00041
      18.09 20:500.26764-0.00072
      18.09 19:500.26802+1.0E-5
      18.09 18:500.26623-0.00017
      18.09 17:500.26729+0.00101
      18.09 16:500.26781+0.00048
      18.09 15:500.26899-3.0E-5
      18.09 14:500.27077+0.00014
      18.09 13:500.27074-0.00012
      18.09 12:500.26778-0.00135
      18.09 11:500.27064+7.0E-5
      18.09 10:500.27298+0.00083
      18.09 09:500.27371-0.00014
      18.09 08:500.27469-0.0005
      18.09 07:500.27345+0.00091
      18.09 06:500.27166+0.00134
      18.09 05:500.27259-0.00235
      18.09 04:500.28071-0.00166
      18.09 03:500.28719+0.00045
      18.09 02:500.28724+0.00046
      18.09 01:500.28907+0.0004
      18.09 00:500.28967+0.00019
      17.09 23:500.28787-0.00053
      17.09 22:500.28758+0.00048
      17.09 21:500.28736-0.00062
      17.09 20:500.28513-1.0E-5
      17.09 19:500.282-0.00062
      17.09 18:500.28261-0.00019
      17.09 17:500.28548-0.0002
      17.09 16:500.28931-0.00121
      17.09 15:500.29195-0.0004
      17.09 14:500.29868-0.0002
      17.09 13:500.29882+0.00117
      17.09 12:500.29497-0.00024
      17.09 11:500.29469-0.00069
      17.09 10:500.29691+2.0E-5
      17.09 09:500.29781+0.00056
      17.09 08:500.30015+0.0008
      17.09 07:500.29957+0.00016
      17.09 06:500.30144+0.00031
      17.09 05:500.30214+0.00022
      17.09 04:500.30173+0.00041
      17.09 03:500.30207+0.00056
      17.09 02:500.2946+0.00118
      17.09 01:500.29647+0.00011
      17.09 00:500.2941-
      16.09 23:500.29276-0.00067
      16.09 22:500.29397+0.0019
      16.09 21:500.29523-0.00118
      16.09 20:500.29841+0.00045
      16.09 19:500.29815+0.00119
      16.09 18:500.29761+0.00106
      16.09 17:500.29717+0.0002
      16.09 16:500.29545+0.00037
      16.09 15:500.29497+0.00048
      16.09 14:500.29182+0.00056
      16.09 13:500.29273-0.00079
      16.09 12:500.29341-0.0004
      16.09 11:500.29574+0.00052
      16.09 10:500.29272-0.00031
      16.09 09:500.2922
    • * на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.
      мин: 0.2241
      макс: 0.30214
      за месяц:
        0.22541
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      22.09.20260.23257-0.00885
      21.09.20260.24142-0.01832
      20.09.20260.25974+0.00136
      19.09.20260.25838-0.01145
      18.09.20260.26983-0.0233
      17.09.20260.29313-0.00138
      16.09.20260.29451+0.01286
      15.09.20260.28165+0.00736
      14.09.20260.27429-0.00224
      13.09.20260.27653+0.00466
      12.09.20260.27187+0.01111
      11.09.20260.26076-0.00566
      10.09.20260.26642+0.00983
      09.09.20260.25659+0.00191
      08.09.20260.25468-0.00231
      07.09.20260.25699-0.00105
      06.09.20260.25804-0.00612
      05.09.20260.26416+0.00062
      04.09.20260.26354-0.00401
      03.09.20260.26755-0.02102
      02.09.20260.28857+0.00104
      01.09.20260.28753-0.00585
      31.08.20260.29338+0.00737
      30.08.20260.28601-0.00192
      29.08.20260.28793+0.00464
      28.08.20260.28329+0.00726
      27.08.20260.27603-0.00404
      26.08.20260.28007+0.00589
      25.08.20260.27418+0.01103
      23.08.20260.26315
    • * на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.
      мин: 0.2241
      макс: 0.40717
      за квартал:
        0.22541
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      22.09.20260.23257-0.00885
      21.09.20260.24142-0.01832
      20.09.20260.25974+0.00136
      19.09.20260.25838-0.01145
      18.09.20260.26983-0.0233
      17.09.20260.29313-0.00138
      16.09.20260.29451+0.01286
      15.09.20260.28165+0.00736
      14.09.20260.27429-0.00224
      13.09.20260.27653+0.00466
      12.09.20260.27187+0.01111
      11.09.20260.26076-0.00566
      10.09.20260.26642+0.00983
      09.09.20260.25659+0.00191
      08.09.20260.25468-0.00231
      07.09.20260.25699-0.00105
      06.09.20260.25804-0.00612
      05.09.20260.26416+0.00062
      04.09.20260.26354-0.00401
      03.09.20260.26755-0.02102
      02.09.20260.28857+0.00104
      01.09.20260.28753-0.00585
      31.08.20260.29338+0.00737
      30.08.20260.28601-0.00192
      29.08.20260.28793+0.00464
      28.08.20260.28329+0.00726
      27.08.20260.27603-0.00404
      26.08.20260.28007+0.00589
      25.08.20260.27418+0.01103
      23.08.20260.26315-0.00151
      22.08.20260.26466-0.02202
      21.08.20260.28668-0.03263
      20.08.20260.31931-0.02258
      19.08.20260.34189-0.00547
      18.08.20260.34736+0.00244
      17.08.20260.34492+0.00926
      16.08.20260.33566+0.0197
      15.08.20260.31596+0.01064
      14.08.20260.30532+0.00512
      13.08.20260.3002+0.00166
      12.08.20260.29854+0.00461
      11.08.20260.29393+0.02081
      10.08.20260.27312+0.01007
      09.08.20260.26305+0.00622
      08.08.20260.25683-0.00208
      07.08.20260.25891-0.01254
      06.08.20260.27145-0.00956
      05.08.20260.28101-0.00108
      04.08.20260.28209-0.00827
      03.08.20260.29036-0.00877
      02.08.20260.29913-0.0171
      01.08.20260.31623-0.00706
      31.07.20260.32329-0.00803
      30.07.20260.33132-0.00483
      29.07.20260.33615-0.01162
      28.07.20260.34777+0.0096
      27.07.20260.33817+0.00337
      26.07.20260.3348-0.0099
      25.07.20260.3447-0.00083
      24.07.20260.34553+0.00018
      23.07.20260.34535+0.0219
      22.07.20260.32345-0.00263
      21.07.20260.32608-0.01812
      20.07.20260.3442-0.00057
      19.07.20260.34477-0.00043
      18.07.20260.3452-0.00666
      17.07.20260.35186-0.00227
      16.07.20260.35413+0.00753
      15.07.20260.3466-0.01092
      14.07.20260.35752-0.00458
      13.07.20260.3621+0.00996
      12.07.20260.35214+0.0064
      11.07.20260.34574-0.00342
      10.07.20260.34916+0.00101
      09.07.20260.34815-0.0003
      08.07.20260.34845+0.01427
      07.07.20260.33418+0.01858
      06.07.20260.3156+0.00614
      05.07.20260.30946+0.00131
      04.07.20260.30815-0.02557
      03.07.20260.33372-0.03497
      02.07.20260.36869-0.01705
      01.07.20260.38574-0.01893
      30.06.20260.40467+0.00221
      29.06.20260.40246+0.00016
      28.06.20260.4023+0.00762
      27.06.20260.39468-0.00314
      26.06.20260.39782-0.00935
      25.06.20260.40717+0.01423
      24.06.20260.39294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.