Курсы криптовалют к World Liberty Financial

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Казахстанский тенге » World Liberty Financial

Курс World Liberty Financial (WLFI) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 21:30:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 20.6535 KZT, а общий объем торгов за 24 часа – 12 760 517 516 KZT. Рыночная капитализация составляет 656 371 940 808 KZT. За последние 24 часа курс World Liberty Financial относительно казахстанского тенге снизился на -0.62%. Изменение за неделю составило -9.15%.


	=
Калькулятор WLFI - KZT / Обратный расчет: курс казахстанского тенге к World Liberty Financial

Покупать WLFI?Продавать WLFI?

50%

Графики

Динамика изменения курса world liberty financial относительно казахстанского тенге, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6514

макс: 21.079

за сутки:

20.6535

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
07.11 21:30	20.6535	-0.045
07.11 21:20	20.6985	-0.0493
07.11 21:10	20.7478	+0.0053
07.11 21:03	20.7425	-0.0156
07.11 21:00	20.7581	-0.0195
07.11 20:50	20.7776	-0.0582
07.11 20:40	20.8358	-0.0221
07.11 20:30	20.8579	-0.0122
07.11 20:20	20.8701	-0.0073
07.11 20:10	20.8774	-0.0173
07.11 20:00	20.8947	+0.0131
07.11 19:50	20.8816	+0.1009
07.11 19:40	20.7807	-0.0152
07.11 19:30	20.7959	-0.025
07.11 19:20	20.8209	+0.0728
07.11 19:10	20.7481	+0.0413
07.11 19:03	20.7068	-0.0085
07.11 19:00	20.7153	-0.0127
07.11 18:50	20.728	-0.0032
07.11 18:40	20.7312	+0.068
07.11 18:30	20.6632	+0.01
07.11 18:20	20.6532	-0.0414
07.11 18:10	20.6946	-0.0903
07.11 18:00	20.7849	-0.0182
07.11 17:50	20.8031	+0.0046
07.11 17:40	20.7985	-0.0347
07.11 17:30	20.8332	+0.0045
07.11 17:20	20.8287	-0.0747
07.11 17:10	20.9034	-0.0312
07.11 17:03	20.9346	-0.0062
07.11 17:00	20.9408	-0.0895
07.11 16:50	21.0303	-0.0487
07.11 16:40	21.079	+0.0264
07.11 16:30	21.0526	+0.0791
07.11 16:20	20.9735	+0.0171
07.11 16:10	20.9564	-0.0323
07.11 16:00	20.9887	+0.0388
07.11 15:50	20.9499	+0.0435
07.11 15:40	20.9064	+0.0814
07.11 15:30	20.825	+0.0408
07.11 15:20	20.7842	+0.0051
07.11 15:10	20.7791	+0.0157
07.11 15:03	20.7634	-0.0153
07.11 15:00	20.7787	+0.002
07.11 14:50	20.7767	+0.0071
07.11 14:40	20.7696	-0.0073
07.11 14:30	20.7769	+0.0651
07.11 14:20	20.7118	-0.0305
07.11 14:10	20.7423	-0.0234
07.11 14:00	20.7657	+0.0186
07.11 13:50	20.7471	+0.0446
07.11 13:40	20.7025	+0.0358
07.11 13:30	20.6667	+0.0033
07.11 13:20	20.6634	-0.027
07.11 13:10	20.6904	+0.034
07.11 13:03	20.6564	-0.0025
07.11 13:00	20.6589	+0.0075
07.11 12:50	20.6514	-0.007
07.11 12:40	20.6584	-0.0045
07.11 12:30	20.6629	-0.0011
07.11 12:20	20.664	+0.0081
07.11 12:10	20.6559	-0.0003
07.11 12:00	20.6562	-0.0201
07.11 11:50	20.6763	-0.0066
07.11 11:40	20.6829	+0.0215
07.11 11:30	20.6614	+0.0017
07.11 11:20	20.6597	-0.0007
07.11 11:10	20.6604	-0.0233
07.11 11:03	20.6837	-0.0054
07.11 11:00	20.6891	+0.0058
07.11 10:50	20.6833	-0.0129
07.11 10:40	20.6962	+0.0123
07.11 10:30	20.6839	-0.0071
07.11 10:20	20.691	-0.0069
07.11 10:10	20.6979	-0.0412
07.11 10:00	20.7391	-0.0367
07.11 09:50	20.7758	-0.0048
07.11 09:40	20.7806	+0.0216
07.11 09:30	20.759	+0.0109
07.11 09:20	20.7481	+0.0347
07.11 09:10	20.7134	+0.0151
07.11 09:03	20.6983	-0.0001
07.11 09:00	20.6984	-0.0262
07.11 08:50	20.7246	-0.0115
07.11 08:40	20.7361	+0.038
07.11 08:30	20.6981	+0.0019
07.11 08:20	20.6962	-0.0125
07.11 08:10	20.7087	+0.0264
07.11 08:00	20.6823	-0.0137
07.11 07:50	20.696	-0.0163
07.11 07:40	20.7123	+0.0178
07.11 07:30	20.6945	+0.0041
07.11 07:20	20.6904	-0.0022
07.11 07:10	20.6926	-0.0055
07.11 07:03	20.6981	+0.0095
07.11 07:00	20.6886	+0.0095
07.11 06:50	20.6791	+0.0187
07.11 06:40	20.6604	-0.0994
07.11 06:30	20.7598	+0.0134
07.11 06:20	20.7464	-0.083
07.11 06:10	20.8294	+0.0106
07.11 06:00	20.8188	-0.0236
07.11 05:50	20.8424	+0.0248
07.11 05:40	20.8176	+0.0949
07.11 05:30	20.7227	-0.0234
07.11 05:20	20.7461	-0.0402
07.11 05:10	20.7863	+0.0126
07.11 05:03	20.7737	-0.007
07.11 05:00	20.7807	-0.0088
07.11 04:50	20.7895	+0.0159
07.11 04:40	20.7736	-0.0334
07.11 04:30	20.807	-0.0202
07.11 04:20	20.8272	-0.0405
07.11 04:10	20.8677	+0.0053
07.11 04:00	20.8624	-0.0057
07.11 03:50	20.8681	-0.0079
07.11 03:40	20.876	+0.0057
07.11 03:30	20.8703	+0.028
07.11 03:20	20.8423	+0.0539
07.11 03:10	20.7884	-0.0003
07.11 03:03	20.7887	+0.0108
07.11 03:00	20.7779	+0.0342
07.11 02:50	20.7437	-0.0051
07.11 02:40	20.7488	+0.0094
07.11 02:30	20.7394	-0.0097
07.11 02:20	20.7491	-0.0223
07.11 02:10	20.7714	-0.0044
07.11 02:00	20.7758	+0.0181
07.11 01:50	20.7577	-0.0165
07.11 01:40	20.7742	+0.0097
07.11 01:30	20.7645	+0.0233
07.11 01:20	20.7412	-0.0122
07.11 01:10	20.7534	-0.0218
07.11 01:03	20.7752	+0.0231
07.11 01:00	20.7521	-0.0479
07.11 00:50	20.8	+0.0183
07.11 00:40	20.7817	-0.0064
07.11 00:30	20.7881	-0.002
07.11 00:20	20.7901	-0.0398
07.11 00:10	20.8299	-0.021
07.11 00:00	20.8509	+0.1174
06.11 23:50	20.7335	-0.0043
06.11 23:40	20.7378	+0.0274
06.11 23:30	20.7104	-0.0165
06.11 23:20	20.7269	-0.006
06.11 23:10	20.7329	-0.0114
06.11 23:03	20.7443	+0.0146
06.11 23:00	20.7297	-0.0016
06.11 22:50	20.7313	-0.0003
06.11 22:40	20.7316	-0.0368
06.11 22:30	20.7684	+0.0104
06.11 22:20	20.758	-0.0219
06.11 22:10	20.7799	-0.0024
06.11 22:00	20.7823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7585

макс: 23.4438

за неделю:

20.6535

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
07.11 21:30	20.6535	-0.0195
07.11 20:50	20.7776	+0.0131
07.11 19:50	20.8816	-0.0127
07.11 18:50	20.728	-0.0182
07.11 17:50	20.8031	-0.0895
07.11 16:50	21.0303	+0.0388
07.11 15:50	20.9499	+0.002
07.11 14:50	20.7767	+0.0186
07.11 13:50	20.7471	+0.0075
07.11 12:50	20.6514	-0.0201
07.11 11:50	20.6763	+0.0058
07.11 10:50	20.6833	-0.0367
07.11 09:50	20.7758	-0.0262
07.11 08:50	20.7246	-0.0137
07.11 07:50	20.696	+0.0095
07.11 06:50	20.6791	-0.0236
07.11 05:50	20.8424	-0.0088
07.11 04:50	20.7895	-0.0057
07.11 03:50	20.8681	+0.0342
07.11 02:50	20.7437	+0.0181
07.11 01:50	20.7577	-0.0479
07.11 00:50	20.8	+0.1174
06.11 23:50	20.7335	-0.0016
06.11 22:50	20.7313	+0.0001
06.11 21:50	20.7822	+0.0691
06.11 20:50	20.7572	+0.0056
06.11 19:50	20.8293	-0.0724
06.11 18:50	20.9126	-0.0957
06.11 17:50	20.9632	-0.0426
06.11 16:50	20.9661	+0.0135
06.11 15:50	20.9368	-0.0533
06.11 14:50	21.0924	+0.0347
06.11 13:50	21.1913	+0.0379
06.11 12:50	21.1227	-0.0068
06.11 11:50	21.0422	-0.081
06.11 10:50	21.2699	-0.0456
06.11 09:50	21.2905	-0.0329
06.11 08:50	21.3722	-0.0377
06.11 07:50	21.4443	-0.0021
06.11 06:50	21.4418	+0.0033
06.11 05:50	21.1615	+0.2395
06.11 04:50	20.9995	-0.0689
06.11 03:50	20.8514	-0.0318
06.11 02:50	20.4844	-0.0035
06.11 01:50	20.635	+0.0928
06.11 00:50	20.6087	+0.0426
05.11 23:50	20.5774	+0.0662
05.11 22:50	20.6385	-0.0837
05.11 21:50	20.4059	+0.0593
05.11 20:50	20.1686	+0.0257
05.11 19:50	20.0294	+0.1473
05.11 18:50	19.7585	-0.0037
05.11 17:50	20.3406	+0.064
05.11 16:50	20.4652	-0.3839
05.11 15:50	20.4154	-0.6689
05.11 14:50	20.4266	-0.0143
05.11 13:50	21.0059	-0.0467
05.11 12:50	21.1386	+0.0054
05.11 11:50	21.1642	-0.0681
05.11 10:50	21.2972	-0.0706
05.11 09:58	21.5799	-0.086
05.11 08:50	21.4416	-0.0719
05.11 07:50	21.4063	-0.0088
05.11 06:50	21.5325	-0.0452
05.11 05:50	21.3686	+0.0316
05.11 04:50	21.427	-0.0575
05.11 03:50	21.6042	-0.0344
05.11 02:50	21.6791	+0.0427
05.11 01:50	21.6667	-0.0031
05.11 00:50	21.6727	+0.1825
04.11 23:50	21.7423	+0.0493
04.11 22:50	21.3581	+0.138
04.11 21:50	21.1791	+0.2596
04.11 20:50	21.1637	+0.0542
04.11 19:50	21.091	-0.9501
04.11 18:50	22.3524	-0.0793
04.11 17:50	22.4311	-0.0165
04.11 16:50	22.546	+0.0085
04.11 15:50	22.2835	+0.1329
04.11 14:50	22.2949	+0.2049
04.11 13:50	22.4948	-0.0799
04.11 12:50	22.056	-0.1718
04.11 11:50	22.17	+0.0576
04.11 10:50	22.1692	+0.0263
04.11 09:50	22.4045	+0.0015
04.11 08:50	22.3915	-0.0109
04.11 07:50	22.4492	-0.0294
04.11 06:50	22.0071	-0.0603
04.11 05:50	22.0527	+0.2646
04.11 04:50	21.5823	-0.5027
04.11 03:50	21.46	+0.0204
04.11 02:50	23.11	-0.0135
04.11 01:50	23.1492	+0.0202
04.11 00:50	23.1338	+0.0181
03.11 23:50	23.1024	-0.0024
03.11 22:50	23.1535	+0.0308
03.11 21:50	23.0413	-0.0097
03.11 20:50	23.0441	+0.0117
03.11 19:50	23.1634	+0.0458
03.11 18:50	23.1711	+0.1048
03.11 17:50	23.3149	-0.0154
03.11 16:50	23.0388	-0.086
03.11 15:50	23.4438	-0.0584
03.11 14:50	23.1222	+0.0402
03.11 13:50	22.6685	-0.0049
03.11 12:50	23.0293	+0.0182
03.11 11:50	23.0079	-0.041
03.11 10:50	23.0506	+0.0624
03.11 09:50	22.981	-0.0116
03.11 08:50	22.9894	+0.0139
03.11 07:50	22.9312	+0.0021
03.11 06:50	22.6776	+0.004
03.11 05:50	22.5373	-0.0196
03.11 04:50	22.5574	-0.0199
03.11 03:50	22.628	+0.0199
03.11 02:50	22.6142	-0.0124
03.11 01:50	22.5875	-0.0097
03.11 00:50	22.5816	+0.0139
02.11 23:50	22.5681	+0.0084
02.11 22:50	22.5558	+0.0131
02.11 21:50	22.5462	+0.0381
02.11 20:50	22.5417	-0.0053
02.11 19:50	22.5734	-0.0336
02.11 18:50	22.6219	+0.0216
02.11 17:50	22.5691	-0.0215
02.11 16:50	22.6253	-0.0281
02.11 15:50	22.6032	-0.0206
02.11 14:50	22.6337	+0.0025
02.11 13:50	22.6206	-0.062
02.11 12:50	22.6347	-0.0263
02.11 11:50	22.6577	+0.0176
02.11 10:50	22.6378	+0.046
02.11 09:50	22.6031	+0.0009
02.11 08:50	22.6306	-0.0188
02.11 07:50	22.6718	-0.0108
02.11 06:50	22.6689	-0.002
02.11 05:50	22.6656	+0.0317
02.11 04:50	22.6348	+0.0272
02.11 03:50	22.5939	-0.0818
02.11 02:50	22.7814	+0.0474
02.11 01:50	22.7194	+0.0229
02.11 00:50	22.7076	+0.0026
01.11 23:50	22.6982	+0.005
01.11 22:50	22.6658	-0.0491
01.11 21:50	22.8732	+0.0338
01.11 20:50	22.9269	+0.0022
01.11 19:50	22.9169	-0.011
01.11 18:50	22.9915	+0.139
01.11 17:50	23.0251	-0.0468
01.11 16:50	22.9194	-0.0331
01.11 15:50	22.9128	+0.0089
01.11 14:50	22.781	-0.025
01.11 13:50	22.6965	+0.0039
01.11 12:50	22.6578	-0.0011
01.11 11:50	22.6545	+0.0034
01.11 10:50	22.6875	+0.0014
01.11 09:50	22.7042	+0.0074
01.11 08:50	22.7446	+0.0098
01.11 07:50	22.751	-0.0197
01.11 06:50	22.8217	-0.0137
01.11 05:50	22.7228	-0.0114
01.11 04:50	22.7586	+0.0268
01.11 03:50	22.6951	-0.0141
01.11 02:50	22.7028	-0.0617
01.11 01:50	22.7118	-0.0078
01.11 00:50	22.7036	-0.0182
31.10 23:50	22.7021	+0.008
31.10 22:50	22.7325

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 19.7585

макс: 25.9

за месяц:

20.6535

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
06.11.2026	20.9702	+0.1621
05.11.2026	20.8081	-1.201
04.11.2026	22.0091	-0.9857
03.11.2026	22.9948	+0.4124
02.11.2026	22.5824	-0.1975
01.11.2026	22.7799	+0.0654
31.10.2026	22.7145	-0.2659
30.10.2026	22.9804	-0.3387
29.10.2026	23.3191	-0.4718
28.10.2026	23.7909	-0.1578
27.10.2026	23.9487	+0.0621
26.10.2026	23.8866	-0.2127
25.10.2026	24.0993	-0.1113
24.10.2026	24.2106	-0.125
23.10.2026	24.3356	-0.4965
22.10.2026	24.8321	-0.1688
21.10.2026	25.0009	+0.6295
20.10.2026	24.3714	-0.8934
19.10.2026	25.2648	-0.4671
18.10.2026	25.7319	-0.0157
17.10.2026	25.7476	-0.0849
16.10.2026	25.8325	+0.0025
15.10.2026	25.83	+0.0027
14.10.2026	25.8273	+0.1434
13.10.2026	25.6839	-0.007
12.10.2026	25.6909	-0.1844
11.10.2026	25.8753	-0.0247
10.10.2026	25.9	+1.0866
09.10.2026	24.8134	+0.0193
08.10.2026	24.7941	+0.3586
07.10.2026	24.4355

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 19.7585

макс: 28.1872

за квартал:

20.6535

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
06.11.2026	20.9702	+0.1621
05.11.2026	20.8081	-1.201
04.11.2026	22.0091	-0.9857
03.11.2026	22.9948	+0.4124
02.11.2026	22.5824	-0.1975
01.11.2026	22.7799	+0.0654
31.10.2026	22.7145	-0.2659
30.10.2026	22.9804	-0.3387
29.10.2026	23.3191	-0.4718
28.10.2026	23.7909	-0.1578
27.10.2026	23.9487	+0.0621
26.10.2026	23.8866	-0.2127
25.10.2026	24.0993	-0.1113
24.10.2026	24.2106	-0.125
23.10.2026	24.3356	-0.4965
22.10.2026	24.8321	-0.1688
21.10.2026	25.0009	+0.6295
20.10.2026	24.3714	-0.8934
19.10.2026	25.2648	-0.4671
18.10.2026	25.7319	-0.0157
17.10.2026	25.7476	-0.0849
16.10.2026	25.8325	+0.0025
15.10.2026	25.83	+0.0027
14.10.2026	25.8273	+0.1434
13.10.2026	25.6839	-0.007
12.10.2026	25.6909	-0.1844
11.10.2026	25.8753	-0.0247
10.10.2026	25.9	+1.0866
09.10.2026	24.8134	+0.0193
08.10.2026	24.7941	+0.3586
07.10.2026	24.4355	-0.8328
06.10.2026	25.2683	+0.0927
05.10.2026	25.1756	+0.4899
04.10.2026	24.6857	+0.2048
03.10.2026	24.4809	-0.6347
02.10.2026	25.1156	+0.5542
01.10.2026	24.5614	-0.1875
30.09.2026	24.7489	-0.2812
29.09.2026	25.0301	-0.0926
28.09.2026	25.1227	-0.6636
27.09.2026	25.7863	+0.644
25.09.2026	25.1423	+0.6932
24.09.2026	24.4491	-0.8136
23.09.2026	25.2627	-0.5848
22.09.2026	25.8475	-0.0116
21.09.2026	25.8591	-0.1331
20.09.2026	25.9922	-0.2301
19.09.2026	26.2223	+0.0957
18.09.2026	26.1266	+0.0795
17.09.2026	26.0471	+0.453
16.09.2026	25.5941	-0.1578
15.09.2026	25.7519	-0.1371
14.09.2026	25.889	+0.1472
13.09.2026	25.7418	+0.2581
12.09.2026	25.4837	+1.142
11.09.2026	24.3417	-0.9799
10.09.2026	25.3216	-0.104
09.09.2026	25.4256	-0.0595
08.09.2026	25.4851	-0.2154
07.09.2026	25.7005	-0.1758
06.09.2026	25.8763	-0.0224
05.09.2026	25.8987	-0.2094
04.09.2026	26.1081	+0.2047
03.09.2026	25.9034	+0.0862
02.09.2026	25.8172	-0.3303
01.09.2026	26.1475	-0.4012
31.08.2026	26.5487	-0.1935
30.08.2026	26.7422	-0.0882
29.08.2026	26.8304	-0.4237
28.08.2026	27.2541	+0.0502
27.08.2026	27.2039	+0.3003
26.08.2026	26.9036	-0.0627
23.08.2026	26.9663	-0.922
22.08.2026	27.8883	-0.2989
21.08.2026	28.1872	+0.2722
20.08.2026	27.915	-0.1403
19.08.2026	28.0553	+0.194
18.08.2026	27.8613	+0.0201
17.08.2026	27.8412	+0.322
16.08.2026	27.5192	+1.2982
15.08.2026	26.221	+0.6346
14.08.2026	25.5864	+0.0012
13.08.2026	25.5852	-0.0474
12.08.2026	25.6326	-0.0617
11.08.2026	25.6943	+0.7893
10.08.2026	24.905	+0.5669
09.08.2026	24.3381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот