Курсы криптовалют к World Liberty Financial

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » World Liberty Financial

Курс World Liberty Financial (WLFI) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.3912 TRY, а общий объем торгов за 24 часа – 2 137 719 195 TRY. Рыночная капитализация составляет 75 991 484 947 TRY. За последние 24 часа курс World Liberty Financial относительно турецкой лиры вырос на +2.28%. Изменение за неделю составило -3.96%.


	=
Калькулятор WLFI - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно турецкой лиры, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2983

макс: 2.4114

за сутки:

2.3912

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 21:50	2.3912	-0.0063
09.11 21:40	2.3975	+0.0024
09.11 21:30	2.3951	-0.0046
09.11 21:20	2.3997	-0.0044
09.11 21:10	2.4041	+0.006
09.11 21:03	2.3981	+0.0003
09.11 21:00	2.3978	+0.0124
09.11 20:50	2.3854	-0.0041
09.11 20:40	2.3895	-0.0034
09.11 20:30	2.3929	-0.0019
09.11 20:20	2.3948	+0.0073
09.11 20:10	2.3875	-0.0111
09.11 20:00	2.3986	-0.0074
09.11 19:50	2.406	-0.0013
09.11 19:40	2.4073	+0.0026
09.11 19:30	2.4047	+0.0003
09.11 19:20	2.4044	+0.0123
09.11 19:10	2.3921	-0.0072
09.11 19:03	2.3993	-0.0038
09.11 19:00	2.4031	-0.0083
09.11 18:50	2.4114	+0.0063
09.11 18:40	2.4051	+0.0082
09.11 18:30	2.3969	+0.0025
09.11 18:20	2.3944	+0.0155
09.11 18:10	2.3789	+0.0118
09.11 18:00	2.3671	+0.0011
09.11 17:50	2.366	-0.0079
09.11 17:40	2.3739	+0.0019
09.11 17:30	2.372	-0.0005
09.11 17:20	2.3725	-0.004
09.11 17:10	2.3765	+0.0085
09.11 17:03	2.368	+0.0001
09.11 17:00	2.3679	-0.0003
09.11 16:50	2.3682	+0.0084
09.11 16:40	2.3598	+0.0048
09.11 16:30	2.355	-0.0064
09.11 16:20	2.3614	-0.0019
09.11 16:10	2.3633	+0.007
09.11 16:00	2.3563	+0.0097
09.11 15:50	2.3466	+0.0057
09.11 15:40	2.3409	+0.0092
09.11 15:30	2.3317	+0.005
09.11 15:20	2.3267	-0.001
09.11 15:10	2.3277	+0.0098
09.11 15:03	2.3179	-0.0012
09.11 15:00	2.3191	+0.0002
09.11 14:50	2.3189	+0.0018
09.11 14:40	2.3171	+0.0033
09.11 14:30	2.3138	-0.0059
09.11 14:20	2.3197	-0.0018
09.11 14:10	2.3215	+0.0022
09.11 14:00	2.3193	-0.0006
09.11 13:50	2.3199	+0.0082
09.11 13:40	2.3117	-0.0113
09.11 13:30	2.323	-0.005
09.11 13:20	2.328	+0.0013
09.11 13:10	2.3267	+0.004
09.11 13:03	2.3227	+0.0001
09.11 13:00	2.3226	+0.0065
09.11 12:50	2.3161	+0.0038
09.11 12:40	2.3123	-0.0099
09.11 12:30	2.3222	-0.0005
09.11 12:20	2.3227	-0.0119
09.11 12:10	2.3346	-0.0126
09.11 12:00	2.3472	+0.0048
09.11 11:50	2.3424	+0.0122
09.11 11:40	2.3302	+0.0038
09.11 11:30	2.3264	+0.0137
09.11 11:20	2.3127	+0.0129
09.11 11:10	2.2998	+0.0015
09.11 11:03	2.2983	-
09.11 11:00	2.2983	-0.0024
09.11 10:50	2.3007	-0.0018
09.11 10:40	2.3025	+0.0006
09.11 10:30	2.3019	+0.0011
09.11 10:20	2.3008	-0.0013
09.11 10:10	2.3021	-0.0014
09.11 10:00	2.3035	+0.0001
09.11 09:50	2.3034	+0.0015
09.11 09:40	2.3019	-0.0005
09.11 09:30	2.3024	-0.0007
09.11 09:20	2.3031	+0.0004
09.11 09:10	2.3027	+0.0005
09.11 09:03	2.3022	-0.0028
09.11 09:00	2.305	-0.0012
09.11 08:50	2.3062	-0.0011
09.11 08:40	2.3073	+0.0005
09.11 08:30	2.3068	+0.0003
09.11 08:20	2.3065	+0.0013
09.11 08:10	2.3052	-0.0052
09.11 08:00	2.3104	+0.0003
09.11 07:50	2.3101	-0.002
09.11 07:40	2.3121	+0.0047
09.11 07:30	2.3074	-0.0001
09.11 07:20	2.3075	-0.0004
09.11 07:10	2.3079	+0.0003
09.11 07:03	2.3076	-0.0001
09.11 07:00	2.3077	-0.0062
09.11 06:50	2.3139	-0.0004
09.11 06:40	2.3143	+0.0004
09.11 06:30	2.3139	+0.0005
09.11 06:20	2.3134	-0.0102
09.11 06:10	2.3236	-0.003
09.11 06:00	2.3266	+0.0042
09.11 05:50	2.3224	-0.0007
09.11 05:40	2.3231	-0.0015
09.11 05:30	2.3246	+0.0034
09.11 05:20	2.3212	-0.003
09.11 05:10	2.3242	+0.0025
09.11 05:03	2.3217	-0.0001
09.11 05:00	2.3218	+0.0005
09.11 04:50	2.3213	+0.0039
09.11 04:40	2.3174	-0.005
09.11 04:30	2.3224	-0.0003
09.11 04:20	2.3227	-0.0058
09.11 04:10	2.3285	+0.0059
09.11 04:00	2.3226	+0.006
09.11 03:50	2.3166	-0.0037
09.11 03:40	2.3203	-0.0055
09.11 03:30	2.3258	-0.0023
09.11 03:20	2.3281	+0.0068
09.11 03:10	2.3213	+0.0045
09.11 03:03	2.3168	+0.0003
09.11 03:00	2.3165	-0.0034
09.11 02:50	2.3199	-0.0011
09.11 02:40	2.321	-0.0047
09.11 02:30	2.3257	-0.0014
09.11 02:20	2.3271	+0.0105
09.11 02:10	2.3166	+0.0034
09.11 02:00	2.3132	-0.0018
09.11 01:50	2.315	+0.0041
09.11 01:40	2.3109	-0.0041
09.11 01:30	2.315	-0.0121
09.11 01:20	2.3271	+0.0001
09.11 01:10	2.327	+0.0007
09.11 01:03	2.3263	+0.0116
09.11 01:00	2.3147	-0.0064
09.11 00:50	2.3211	-0.0044
09.11 00:40	2.3255	-0.0007
09.11 00:30	2.3262	-
09.11 00:20	2.3262	-0.0049
09.11 00:10	2.3311	-0.0042
09.11 00:00	2.3353	+0.0001
08.11 23:50	2.3352	-
08.11 23:40	2.3352	+0.0005
08.11 23:30	2.3347	+0.0001
08.11 23:20	2.3346	-0.0004
08.11 23:10	2.335	+0.005
08.11 23:03	2.33	+0.0004
08.11 23:00	2.3296	-0.0025
08.11 22:50	2.3321	-0.0037
08.11 22:40	2.3358	+0.0024
08.11 22:30	2.3334	+0.0001
08.11 22:20	2.3333	+0.0014
08.11 22:10	2.3319	-0.006
08.11 22:00	2.3379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1964

макс: 2.5892

за неделю:

2.3912

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 21:50	2.3912	+0.0124
09.11 20:50	2.3854	-0.0074
09.11 19:50	2.406	-0.0083
09.11 18:50	2.4114	+0.0011
09.11 17:50	2.366	-0.0003
09.11 16:50	2.3682	+0.0097
09.11 15:50	2.3466	+0.0002
09.11 14:50	2.3189	-0.0006
09.11 13:50	2.3199	+0.0065
09.11 12:50	2.3161	+0.0048
09.11 11:50	2.3424	-0.0024
09.11 10:50	2.3007	+0.0001
09.11 09:50	2.3034	-0.0012
09.11 08:50	2.3062	+0.0003
09.11 07:50	2.3101	-0.0062
09.11 06:50	2.3139	+0.0042
09.11 05:50	2.3224	+0.0005
09.11 04:50	2.3213	+0.006
09.11 03:50	2.3166	-0.0034
09.11 02:50	2.3199	-0.0018
09.11 01:50	2.315	-0.0064
09.11 00:50	2.3211	+0.0001
08.11 23:50	2.3352	-0.0025
08.11 22:50	2.3321	-0.0006
08.11 21:50	2.3385	-0.0035
08.11 20:50	2.3415	-
08.11 19:50	2.352	+0.0048
08.11 18:50	2.3527	-0.0022
08.11 17:50	2.3433	+0.0057
08.11 16:50	2.332	+0.0013
08.11 15:50	2.3458	-0.0002
08.11 14:50	2.3364	+0.0024
08.11 13:50	2.3317	-0.001
08.11 12:50	2.3228	-0.0003
08.11 11:50	2.3316	+0.0011
08.11 10:50	2.3184	+0.0018
08.11 09:50	2.3149	+0.0001
08.11 08:50	2.3155	+0.0028
08.11 07:50	2.312	+0.0017
08.11 06:50	2.311	-
08.11 05:50	2.3118	+0.0002
08.11 04:50	2.3203	+0.0006
08.11 03:50	2.3261	-0.0003
08.11 02:50	2.3226	-0.0006
08.11 01:50	2.3174	+0.0011
08.11 00:50	2.3168	+0.0006
07.11 23:50	2.3157	+0.0002
07.11 22:50	2.3166	+0.0004
07.11 21:50	2.3162	-0.0022
07.11 20:50	2.3309	+0.0015
07.11 19:50	2.3426	-0.0015
07.11 18:50	2.3254	-0.0021
07.11 17:50	2.3338	-0.0101
07.11 16:50	2.3593	+0.0043
07.11 15:50	2.3503	+0.0002
07.11 14:50	2.3308	+0.0021
07.11 13:50	2.3275	+0.0008
07.11 12:50	2.3168	-0.0023
07.11 11:50	2.3196	+0.007
07.11 10:50	2.314	-0.0104
07.11 09:50	2.3307	-0.003
07.11 08:50	2.325	-0.0016
07.11 07:50	2.3218	+0.001
07.11 06:50	2.3199	-0.0027
07.11 05:50	2.3382	-0.001
07.11 04:50	2.3323	-0.0007
07.11 03:50	2.3411	+0.0103
07.11 02:50	2.3207	+0.0013
07.11 01:50	2.323	-0.0053
07.11 00:50	2.3277	+0.0131
06.11 23:50	2.3203	-0.0001
06.11 22:50	2.3199	-0.0001
06.11 21:50	2.3257	+0.0078
06.11 20:50	2.3229	+0.0005
06.11 19:50	2.3311	-0.0066
06.11 18:50	2.3389	-0.012
06.11 17:50	2.3458	-0.0044
06.11 16:50	2.3458	+0.0035
06.11 15:50	2.3405	-0.004
06.11 14:50	2.3559	+0.0027
06.11 13:50	2.3681	-0.0007
06.11 12:50	2.3653	+0.0029
06.11 11:50	2.3526	-0.0059
06.11 10:50	2.3749	-0.0037
06.11 09:50	2.3758	+0.0048
06.11 08:50	2.3764	-0.0062
06.11 07:50	2.3865	-0.0019
06.11 06:50	2.3879	+0.0032
06.11 05:50	2.3538	+0.0246
06.11 04:50	2.3378	-0.0082
06.11 03:50	2.3218	-0.0006
06.11 02:50	2.278	+0.0026
06.11 01:50	2.2917	+0.009
06.11 00:50	2.2901	+0.0068
05.11 23:50	2.2845	+0.0061
05.11 22:50	2.2925	-0.0083
05.11 21:50	2.2656	+0.0055
05.11 20:50	2.2403	+0.0037
05.11 19:50	2.224	+0.0139
05.11 18:50	2.1964	-0.0019
05.11 17:50	2.2626	+0.0071
05.11 16:50	2.2764	-0.0371
05.11 15:50	2.2652	-0.0722
05.11 14:50	2.2644	-0.0014
05.11 13:50	2.3285	-0.0028
05.11 12:50	2.3408	+0.0014
05.11 11:50	2.3429	-0.0052
05.11 10:50	2.3553	-0.0086
05.11 09:58	2.3874	-0.0096
05.11 08:50	2.3722	-0.0085
05.11 07:50	2.3688	-0.0023
05.11 06:50	2.3841	-0.0026
05.11 05:50	2.3635	+0.0029
05.11 04:50	2.3706	-0.0058
05.11 03:50	2.3897	-0.0046
05.11 02:50	2.3988	+0.0061
05.11 01:50	2.3961	-
05.11 00:50	2.3964	+0.0202
04.11 23:50	2.4041	+0.0054
04.11 22:50	2.3617	+0.0147
04.11 21:50	2.3425	+0.0286
04.11 20:50	2.3409	+0.0063
04.11 19:50	2.3326	-0.1047
04.11 18:50	2.4718	-0.0099
04.11 17:50	2.4817	-0.0028
04.11 16:50	2.4954	-0.002
04.11 15:50	2.4693	+0.014
04.11 14:50	2.4713	+0.0238
04.11 13:50	2.4924	-0.0055
04.11 12:50	2.4404	-0.0197
04.11 11:50	2.4537	+0.0061
04.11 10:50	2.4539	+0.0038
04.11 09:50	2.4791	-0.0054
04.11 08:50	2.4832	-0.0001
04.11 07:50	2.4884	-0.0045
04.11 06:50	2.4406	+0.003
04.11 05:50	2.436	+0.0293
04.11 04:50	2.384	-0.0537
04.11 03:50	2.3687	+0.0006
04.11 02:50	2.5525	+0.0013
04.11 01:50	2.5541	+0.0004
04.11 00:50	2.5543	+0.0037
03.11 23:50	2.5492	-0.0003
03.11 22:50	2.5549	+0.0018
03.11 21:50	2.5441	+0.0003
03.11 20:50	2.543	-0.0004
03.11 19:50	2.5579	+0.0053
03.11 18:50	2.5585	+0.0117
03.11 17:50	2.5743	-0.0016
03.11 16:50	2.5438	-0.0101
03.11 15:50	2.5892	-0.0068
03.11 14:50	2.5541	+0.0055
03.11 13:50	2.5029	+0.0009
03.11 12:50	2.5413	+0.0022
03.11 11:50	2.5388	-0.002
03.11 10:50	2.541	+0.0022
03.11 09:50	2.538	+0.0007
03.11 08:50	2.537	+0.0002
03.11 07:50	2.5319	+0.0018
03.11 06:50	2.5023	-0.0013
03.11 05:50	2.4885	-0.0024
03.11 04:50	2.4909	-0.0005
03.11 03:50	2.4969	+0.0004
03.11 02:50	2.4972	+0.0005
03.11 01:50	2.4924	-0.0004
03.11 00:50	2.4911	-0.0001
02.11 23:50	2.4912	+0.0009
02.11 22:50	2.4898

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 2.1964

макс: 2.8252

за месяц:

2.3912

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	2.3297	+0.0028
07.11.2026	2.3269	-0.0184
06.11.2026	2.3453	+0.0322
05.11.2026	2.3131	-0.1207
04.11.2026	2.4338	-0.1053
03.11.2026	2.5391	+0.0472
02.11.2026	2.4919	-0.0183
01.11.2026	2.5102	+0.0072
31.10.2026	2.503	-0.0275
30.10.2026	2.5305	-0.0343
29.10.2026	2.5648	-0.04
28.10.2026	2.6048	-0.0066
27.10.2026	2.6114	-0.0246
26.10.2026	2.636	+0.0032
25.10.2026	2.6328	-0.0121
24.10.2026	2.6449	-0.0316
23.10.2026	2.6765	-0.0639
22.10.2026	2.7404	-0.03
21.10.2026	2.7704	+0.0868
20.10.2026	2.6836	-0.0859
19.10.2026	2.7695	-0.051
18.10.2026	2.8205	-0.0017
17.10.2026	2.8222	-0.0029
16.10.2026	2.8251	+0.0059
15.10.2026	2.8192	-0.006
14.10.2026	2.8252	+0.0035
13.10.2026	2.8217	+0.0121
12.10.2026	2.8096	+0.0031
11.10.2026	2.8065	-0.0026
10.10.2026	2.8091	+0.1096
09.10.2026	2.6995

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 2.1964

макс: 2.9533

за квартал:

2.3912

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	2.3297	+0.0028
07.11.2026	2.3269	-0.0184
06.11.2026	2.3453	+0.0322
05.11.2026	2.3131	-0.1207
04.11.2026	2.4338	-0.1053
03.11.2026	2.5391	+0.0472
02.11.2026	2.4919	-0.0183
01.11.2026	2.5102	+0.0072
31.10.2026	2.503	-0.0275
30.10.2026	2.5305	-0.0343
29.10.2026	2.5648	-0.04
28.10.2026	2.6048	-0.0066
27.10.2026	2.6114	-0.0246
26.10.2026	2.636	+0.0032
25.10.2026	2.6328	-0.0121
24.10.2026	2.6449	-0.0316
23.10.2026	2.6765	-0.0639
22.10.2026	2.7404	-0.03
21.10.2026	2.7704	+0.0868
20.10.2026	2.6836	-0.0859
19.10.2026	2.7695	-0.051
18.10.2026	2.8205	-0.0017
17.10.2026	2.8222	-0.0029
16.10.2026	2.8251	+0.0059
15.10.2026	2.8192	-0.006
14.10.2026	2.8252	+0.0035
13.10.2026	2.8217	+0.0121
12.10.2026	2.8096	+0.0031
11.10.2026	2.8065	-0.0026
10.10.2026	2.8091	+0.1096
09.10.2026	2.6995	-0.0086
08.10.2026	2.7081	+0.0206
07.10.2026	2.6875	-0.0698
06.10.2026	2.7573	+0.0478
05.10.2026	2.7095	+0.002
04.10.2026	2.7075	+0.0224
03.10.2026	2.6851	-0.0633
02.10.2026	2.7484	+0.0334
01.10.2026	2.715	-0.0416
30.09.2026	2.7566	-0.0332
29.09.2026	2.7898	-0.0033
28.09.2026	2.7931	-0.0571
27.09.2026	2.8502	+0.0694
25.09.2026	2.7808	+0.079
24.09.2026	2.7018	-0.0727
23.09.2026	2.7745	-0.0475
22.09.2026	2.822	+0.0074
21.09.2026	2.8146	-0.0221
20.09.2026	2.8367	-0.0251
19.09.2026	2.8618	+0.0108
18.09.2026	2.851	+0.0079
17.09.2026	2.8431	+0.067
16.09.2026	2.7761	-0.003
15.09.2026	2.7791	-0.0127
14.09.2026	2.7918	+0.0184
13.09.2026	2.7734	+0.0278
12.09.2026	2.7456	+0.1215
11.09.2026	2.6241	-0.1017
10.09.2026	2.7258	+0.0165
09.09.2026	2.7093	-0.0104
08.09.2026	2.7197	-0.0215
07.09.2026	2.7412	-0.0088
06.09.2026	2.75	-0.0023
05.09.2026	2.7523	-0.024
04.09.2026	2.7763	+0.0339
03.09.2026	2.7424	+0.0038
02.09.2026	2.7386	-0.0162
01.09.2026	2.7548	-0.0218
31.08.2026	2.7766	-0.0066
30.08.2026	2.7832	-0.0092
29.08.2026	2.7924	-0.0423
28.08.2026	2.8347	+0.0093
27.08.2026	2.8254	+0.0101
26.08.2026	2.8153	-0.0031
23.08.2026	2.8184	-0.0964
22.08.2026	2.9148	-0.0385
21.08.2026	2.9533	+0.0237
20.08.2026	2.9296	+0.0172
19.08.2026	2.9124	+0.0225
18.08.2026	2.8899	-0.0001
17.08.2026	2.89	+0.0525
16.08.2026	2.8375	+0.1339
15.08.2026	2.7036	+0.0628
14.08.2026	2.6408	+0.015
13.08.2026	2.6258	-0.0065
12.08.2026	2.6323	+0.0005
11.08.2026	2.6318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот