Курсы криптовалют к World Liberty Financial

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » World Liberty Financial

Курс World Liberty Financial (WLFI) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.7929 TRY, а общий объем торгов за 24 часа – 2 931 065 338 TRY. Рыночная капитализация составляет 88 749 969 272 TRY. За последние 24 часа курс World Liberty Financial относительно турецкой лиры вырос на +1.21%. Изменение за неделю составило -6.59%.


	=
Калькулятор WLFI - TRY / Обратный расчет: курс турецкой лиры к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно турецкой лиры, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7631

макс: 2.8609

за сутки:

2.7929

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
26.08 22:00	2.7929	+0.0059
26.08 21:50	2.787	-0.0065
26.08 21:40	2.7935	+0.0036
26.08 21:30	2.7899	+0.0016
26.08 21:20	2.7883	+0.0023
26.08 21:10	2.786	-0.0058
26.08 21:03	2.7918	+0.0001
26.08 21:00	2.7917	-0.0049
26.08 20:50	2.7966	-0.0016
26.08 20:40	2.7982	+0.0064
26.08 20:30	2.7918	+0.0119
26.08 20:20	2.7799	+0.0003
26.08 20:10	2.7796	-0.002
26.08 20:00	2.7816	-0.0015
26.08 19:50	2.7831	-0.001
26.08 19:40	2.7841	+0.0022
26.08 19:30	2.7819	-0.0163
26.08 19:20	2.7982	-0.0104
26.08 19:10	2.8086	-0.0004
26.08 19:03	2.809	-0.0001
26.08 19:00	2.8091	+0.0055
26.08 18:50	2.8036	+0.0006
26.08 18:40	2.803	-0.0002
26.08 18:30	2.8032	+0.0171
26.08 18:20	2.7861	-0.0092
26.08 18:10	2.7953	-0.0165
26.08 18:00	2.8118	+0.0076
26.08 17:50	2.8042	-0.0033
26.08 17:40	2.8075	-0.0081
26.08 17:30	2.8156	-0.0044
26.08 17:20	2.82	-0.0043
26.08 17:10	2.8243	+0.007
26.08 17:03	2.8173	-0.0002
26.08 17:00	2.8175	-0.0029
26.08 16:50	2.8204	-0.006
26.08 16:40	2.8264	-0.0058
26.08 16:30	2.8322	-0.0069
26.08 16:20	2.8391	-0.0155
26.08 16:10	2.8546	-0.0063
26.08 16:00	2.8609	+0.0007
26.08 15:50	2.8602	+0.0017
26.08 15:40	2.8585	+0.013
26.08 15:30	2.8455	+0.006
26.08 15:20	2.8395	-0.002
26.08 15:10	2.8415	+0.0024
26.08 15:03	2.8391	-0.0003
26.08 15:00	2.8394	-0.0083
26.08 14:50	2.8477	-0.0072
26.08 14:40	2.8549	+0.0182
26.08 14:30	2.8367	-0.0071
26.08 14:20	2.8438	+0.0005
26.08 14:10	2.8433	-0.005
26.08 14:00	2.8483	+0.0064
26.08 13:50	2.8419	+0.0065
26.08 13:40	2.8354	+0.0074
26.08 13:30	2.828	+0.0053
26.08 13:20	2.8227	+0.021
26.08 13:10	2.8017	-0.0012
26.08 13:03	2.8029	-0.0005
26.08 13:00	2.8034	+0.0004
26.08 12:50	2.803	-0.0171
26.08 12:40	2.8201	+0.0004
26.08 12:30	2.8197	-0.0121
26.08 12:20	2.8318	-0.008
26.08 12:10	2.8398	+0.0063
26.08 12:00	2.8335	+0.0081
26.08 11:50	2.8254	-0.0001
26.08 11:40	2.8255	-0.0048
26.08 11:30	2.8303	+0.0009
26.08 11:20	2.8294	+0.014
26.08 11:10	2.8154	+0.0026
26.08 11:03	2.8128	-0.0002
26.08 11:00	2.813	+0.0016
26.08 10:50	2.8114	-0.0036
26.08 10:40	2.815	-0.0077
26.08 10:30	2.8227	-0.0025
26.08 10:20	2.8252	-0.01
26.08 10:10	2.8352	+0.0021
26.08 10:00	2.8331	+0.0042
26.08 09:50	2.8289	-0.0026
26.08 09:40	2.8315	+0.0049
26.08 09:30	2.8266	-0.0018
26.08 09:20	2.8284	-0.0083
26.08 09:10	2.8367	+0.0046
26.08 09:03	2.8321	+0.0007
26.08 09:00	2.8314	+0.0104
26.08 08:50	2.821	+0.0038
26.08 08:40	2.8172	+0.0033
26.08 08:30	2.8139	-0.0015
26.08 08:20	2.8154	+0.0131
26.08 08:10	2.8023	-0.0124
26.08 08:00	2.8147	-0.0081
26.08 07:50	2.8228	-0.004
26.08 07:40	2.8268	-0.01
26.08 07:30	2.8368	+0.0023
26.08 07:20	2.8345	-0.0027
26.08 07:10	2.8372	-0.0006
26.08 07:03	2.8378	+0.0017
26.08 07:00	2.8361	+0.0148
26.08 06:50	2.8213	-0.0013
26.08 06:40	2.8226	-0.0005
26.08 06:30	2.8231	-0.0016
26.08 06:20	2.8247	-0.0148
26.08 06:10	2.8395	+0.0092
26.08 06:00	2.8303	+0.0034
26.08 05:50	2.8269	-0.0031
26.08 05:40	2.83	+0.0076
26.08 05:30	2.8224	+0.0062
26.08 05:20	2.8162	-0.0156
26.08 05:10	2.8318	-0.0022
26.08 05:03	2.834	-0.0009
26.08 05:00	2.8349	-0.0015
26.08 04:50	2.8364	-0.0037
26.08 04:40	2.8401	-0.0064
26.08 04:30	2.8465	+0.0041
26.08 04:20	2.8424	-0.0074
26.08 04:10	2.8498	+0.0071
26.08 04:00	2.8427	+0.0209
26.08 03:50	2.8218	-0.0054
26.08 03:40	2.8272	+0.022
26.08 03:30	2.8052	+0.0049
26.08 03:20	2.8003	+0.0045
26.08 03:10	2.7958	+0.0107
26.08 03:03	2.7851	+0.004
26.08 03:00	2.7811	+0.0046
26.08 02:50	2.7765	-0.0185
26.08 02:40	2.795	+0.0042
26.08 02:30	2.7908	-0.0106
26.08 02:20	2.8014	-0.0039
26.08 02:10	2.8053	+0.0084
26.08 02:00	2.7969	-0.008
26.08 01:50	2.8049	-0.0014
26.08 01:40	2.8063	+0.0239
26.08 01:30	2.7824	-0.0077
26.08 01:20	2.7901	+0.0057
26.08 01:10	2.7844	+0.0102
26.08 01:03	2.7742	+0.0009
26.08 01:00	2.7733	+0.0051
26.08 00:50	2.7682	+0.001
26.08 00:40	2.7672	+0.0037
26.08 00:30	2.7635	+0.0004
26.08 00:20	2.7631	-0.0049
26.08 00:10	2.768	+0.0042
26.08 00:00	2.7638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7483

макс: 3.2708

за неделю:

2.7929

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
26.08 22:00	2.7929	+0.0059
26.08 21:50	2.787	-0.0049
26.08 20:50	2.7966	-0.0015
26.08 19:50	2.7831	+0.0055
26.08 18:50	2.8036	+0.0076
26.08 17:50	2.8042	-0.0029
26.08 16:50	2.8204	+0.0007
26.08 15:50	2.8602	-0.0083
26.08 14:50	2.8477	+0.0064
26.08 13:50	2.8419	+0.0004
26.08 12:50	2.803	+0.0081
26.08 11:50	2.8254	+0.0016
26.08 10:50	2.8114	+0.0042
26.08 09:50	2.8289	+0.0104
26.08 08:50	2.821	-0.0081
26.08 07:50	2.8228	+0.0148
26.08 06:50	2.8213	+0.0034
26.08 05:50	2.8269	-0.0015
26.08 04:50	2.8364	+0.0209
26.08 03:50	2.8218	+0.0046
26.08 02:50	2.7765	-0.008
26.08 01:50	2.8049	+0.0051
26.08 00:50	2.7682	+0.0044
25.08 02:10	2.7594	-0.0039
25.08 01:50	2.7701	-0.0012
25.08 00:50	2.7759	+0.0019
24.08 23:50	2.7702	+0.0002
24.08 22:50	2.7636	-0.0043
24.08 21:50	2.7709	+0.0014
24.08 20:50	2.7636	-0.0028
24.08 19:50	2.7948	-0.0187
24.08 18:50	2.7959	-0.0121
24.08 17:50	2.8224	+0.0037
24.08 16:50	2.7917	+0.0056
24.08 15:50	2.8406	-0.0034
24.08 14:50	2.8286	-0.0019
24.08 13:50	2.8101	+0.0104
24.08 12:50	2.7898	-0.0072
24.08 11:50	2.8119	-0.0003
24.08 10:50	2.8315	+0.0032
24.08 09:50	2.8355	+0.0066
24.08 08:50	2.7971	-0.0078
24.08 07:50	2.7986	-0.0024
24.08 06:50	2.7846	-0.0024
24.08 05:50	2.799	-0.0086
24.08 04:50	2.771	+0.0152
24.08 03:50	2.7659	+0.0033
24.08 02:50	2.8339	+0.001
24.08 01:50	2.8549	+0.0019
24.08 00:50	2.8788	-0.0023
23.08 23:50	2.8656	-0.0025
23.08 22:50	2.8581	+0.0009
23.08 21:50	2.8605	-0.0069
23.08 20:50	2.874	+0.014
23.08 19:50	2.8788	-0.0088
23.08 18:50	2.8504	+0.0108
23.08 17:50	2.8355	+0.0029
23.08 16:50	2.8609	-0.0024
23.08 15:50	2.8411	+0.0001
23.08 14:50	2.8373	-0.0016
23.08 13:50	2.8229	+0.0055
23.08 12:50	2.8026	+0.0045
23.08 11:50	2.7867	+0.0113
23.08 10:50	2.7589	+0.0064
23.08 09:50	2.7483	-0.009
23.08 08:50	2.7702	+0.0007
23.08 07:50	2.7545	-0.0001
23.08 06:50	2.7552	-0.0074
23.08 05:50	2.76	-0.0096
23.08 04:50	2.789	+0.0082
23.08 03:50	2.8198	+0.0063
23.08 02:50	2.8266	-0.005
23.08 01:50	2.8264	-0.0246
23.08 00:50	2.8353	-0.0102
22.08 23:50	2.8869	+0.0119
22.08 22:50	2.8767	-0.008
22.08 21:50	2.875	+0.0005
22.08 20:50	2.8862	-0.0053
22.08 19:50	2.8801	+0.0043
22.08 18:50	2.8299	-0.0033
22.08 17:50	2.8247	+0.0036
22.08 16:50	2.8511	-0.0029
22.08 15:50	2.8514	-0.0271
22.08 14:50	2.8596	-0.0033
22.08 13:50	2.859	-0.0004
22.08 12:50	2.8489	-0.0079
22.08 11:50	2.8632	-0.0088
22.08 10:50	2.8899	-0.0094
22.08 09:50	2.9924	-0.0028
22.08 08:50	3.0405	+0.0411
22.08 07:50	3.2708	+0.0473
22.08 06:50	3.069	+0.0211
22.08 05:50	3.0576	-0.0023
22.08 04:50	2.9813	+0.0017
22.08 03:50	3.0078	-0.0044
22.08 02:50	3.0047	-0.0222
22.08 01:50	3.0532	+0.002
22.08 00:50	3.0044	-0.0015
21.08 23:50	2.9717	-0.0094
21.08 22:50	2.9676	-0.003
21.08 21:50	2.9681	-0.0013
21.08 20:50	3.0144	+0.0061
21.08 19:50	3.0088	-0.0008
21.08 18:50	2.9784	+0.0366
21.08 17:50	2.9398	-0.0045
21.08 16:50	2.9649	+0.0111
21.08 15:50	2.948	+0.0001
21.08 14:50	2.9358	+0.008
21.08 13:50	2.9236	+0.0009
21.08 12:50	2.9598	+0.0095
21.08 11:50	2.9711	+0.0053
21.08 10:50	2.9082	+0.0002
21.08 09:50	2.8868	+0.0005
21.08 08:50	2.9092	+0.0051
21.08 07:50	2.935	+0.0061
21.08 06:50	2.9351	-0.0016
21.08 05:50	2.9248	+0.0121
21.08 04:50	2.9091	+0.0081
21.08 03:50	2.8815	-0.0165
21.08 02:50	2.8935	-0.0294
21.08 01:50	2.9406	+0.0039
21.08 00:50	2.9374	+0.0049
20.08 23:50	2.943	-0.0062
20.08 22:50	2.9325	-0.0284
20.08 21:50	2.9433	-0.0057
20.08 20:50	2.9453	+0.0013
20.08 19:50	2.9565	-0.0029
20.08 18:50	2.9559	-0.0007
20.08 17:50	2.9651	+0.006
20.08 16:50	2.9189	+0.0109
20.08 15:50	2.938	-0.012
20.08 14:50	2.9415	+0.0033
20.08 13:50	2.9077	-0.0108
20.08 12:50	2.9116	+0.0094
20.08 11:50	2.8323	-0.0179
20.08 10:50	2.8228	+0.0009
20.08 09:50	2.949	-0.0018
20.08 08:50	2.9826	+0.0101
20.08 07:50	2.9507	-0.0088
20.08 06:50	2.9521	-0.0036
20.08 05:50	2.9618	-0.0059
20.08 04:50	2.9345	-0.0088
20.08 03:50	2.9549	+0.0136
20.08 02:50	2.9216	-0.0029
20.08 01:50	2.9568	-0.0024
20.08 00:50	3.0024	-0.0015
19.08 23:50	2.9805	-0.0035
19.08 22:50	2.99

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 2.7483
макс: 3.2708
за месяц:

2.7929

Таблица изменений курса world liberty financial : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 2.7483
макс: 3.2708
за квартал:

2.7929

Таблица изменений курса world liberty financial : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот