Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Aave

    Курс World Liberty Financial USD (USD1) к Aave (AAVE)

    Обновлено: 10.08.2026 08:40:01

    =
    Калькулятор USD1 - AAVE / Обратный расчет: курс Aave к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно aave, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01086
      макс: 0.01106
      за сутки:
        0.01088

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      10.08 08:400.01088-
      10.08 08:300.01088-3.0E-5
      10.08 08:200.01091-
      10.08 08:100.01091-2.0E-5
      10.08 08:000.01093+1.0E-5
      10.08 07:500.01092-
      10.08 07:400.01092-
      10.08 07:300.01092+1.0E-5
      10.08 07:200.01091-2.0E-5
      10.08 07:100.01093-1.0E-5
      10.08 07:030.01094+1.0E-5
      10.08 07:000.01093+1.0E-5
      10.08 06:500.01092-
      10.08 06:400.01092-
      10.08 06:300.01092-3.0E-5
      10.08 06:200.01095+4.0E-5
      10.08 06:100.01091+1.0E-5
      10.08 06:000.0109-
      10.08 05:500.0109-5.0E-5
      10.08 05:400.01095+1.0E-5
      10.08 05:300.01094+4.0E-5
      10.08 05:200.0109+2.0E-5
      10.08 05:100.01088+1.0E-5
      10.08 05:030.01087-
      10.08 05:000.01087-3.0E-5
      10.08 04:500.0109-2.0E-5
      10.08 04:400.01092+1.0E-5
      10.08 04:300.01091-1.0E-5
      10.08 04:200.01092-4.0E-5
      10.08 04:100.01096-
      10.08 04:000.01096-3.0E-5
      10.08 03:500.01099+1.0E-5
      10.08 03:400.01098-
      10.08 03:300.01098+4.0E-5
      10.08 03:200.01094-8.0E-5
      10.08 03:100.01102-2.0E-5
      10.08 03:030.01104-
      10.08 03:000.01104-1.0E-5
      10.08 02:500.01105-1.0E-5
      10.08 02:400.01106+4.0E-5
      10.08 02:300.01102+2.0E-5
      10.08 02:200.011+2.0E-5
      10.08 02:100.01098-1.0E-5
      10.08 02:000.01099+2.0E-5
      10.08 01:500.01097+4.0E-5
      10.08 01:400.01093+4.0E-5
      10.08 01:300.01089+3.0E-5
      10.08 01:200.01086-4.0E-5
      10.08 01:100.0109-
      10.08 01:030.0109+1.0E-5
      10.08 01:000.01089-1.0E-5
      10.08 00:500.0109-1.0E-5
      10.08 00:400.01091-2.0E-5
      10.08 00:300.01093-1.0E-5
      10.08 00:200.01094-
      10.08 00:100.01094+1.0E-5
      10.08 00:000.01093-
      09.08 23:500.01093-
      09.08 23:400.01093-1.0E-5
      09.08 23:300.01094-1.0E-5
      09.08 23:200.01095-
      09.08 23:100.01095-
      09.08 23:030.01095-
      09.08 23:000.01095-
      09.08 22:500.01095-1.0E-5
      09.08 22:400.01096-2.0E-5
      09.08 22:300.01098-
      09.08 22:200.01098+1.0E-5
      09.08 22:100.01097-
      09.08 22:000.01097-1.0E-5
      09.08 21:500.01098+1.0E-5
      09.08 21:400.01097-
      09.08 21:300.01097-
      09.08 21:200.01097-
      09.08 21:100.01097-1.0E-5
      09.08 21:030.01098-
      09.08 21:000.01098+2.0E-5
      09.08 20:500.01096+1.0E-5
      09.08 20:400.01095+2.0E-5
      09.08 20:300.01093+1.0E-5
      09.08 20:200.01092-1.0E-5
      09.08 20:100.01093-
      09.08 20:000.01093-
      09.08 19:500.01093-1.0E-5
      09.08 19:400.01094-1.0E-5
      09.08 19:300.01095+3.0E-5
      09.08 19:200.01092+2.0E-5
      09.08 19:100.0109-
      09.08 19:030.0109-
      09.08 19:000.0109-1.0E-5
      09.08 18:500.01091-
      09.08 18:400.01091-
      09.08 18:300.01091+1.0E-5
      09.08 18:200.0109-
      09.08 18:100.0109-1.0E-5
      09.08 18:000.01091-2.0E-5
      09.08 17:500.01093+2.0E-5
      09.08 17:400.01091-1.0E-5
      09.08 17:300.01092+1.0E-5
      09.08 17:200.01091-1.0E-5
      09.08 17:100.01092-1.0E-5
      09.08 17:030.01093-
      09.08 17:000.01093-1.0E-5
      09.08 16:500.01094-2.0E-5
      09.08 16:400.01096-1.0E-5
      09.08 16:300.01097+1.0E-5
      09.08 16:200.01096-1.0E-5
      09.08 16:100.01097-1.0E-5
      09.08 16:000.01098-
      09.08 15:500.01098+1.0E-5
      09.08 15:400.01097-
      09.08 15:300.01097-
      09.08 15:200.01097-1.0E-5
      09.08 15:100.01098+1.0E-5
      09.08 15:030.01097-
      09.08 15:000.01097-
      09.08 14:500.01097-3.0E-5
      09.08 14:400.011-
      09.08 14:300.011-
      09.08 14:200.011-
      09.08 14:100.011+1.0E-5
      09.08 14:000.01099+1.0E-5
      09.08 13:500.01098+1.0E-5
      09.08 13:400.01097+1.0E-5
      09.08 13:300.01096-
      09.08 13:200.01096-
      09.08 13:100.01096+1.0E-5
      09.08 13:030.01095+1.0E-5
      09.08 13:000.01094-2.0E-5
      09.08 12:500.01096-1.0E-5
      09.08 12:400.01097-1.0E-5
      09.08 12:300.01098+1.0E-5
      09.08 12:200.01097+1.0E-5
      09.08 12:100.01096-
      09.08 12:000.01096+1.0E-5
      09.08 11:500.01095+3.0E-5
      09.08 11:400.01092-
      09.08 11:300.01092+1.0E-5
      09.08 11:200.01091+1.0E-5
      09.08 11:100.0109-
      09.08 11:030.0109-1.0E-5
      09.08 11:000.01091+1.0E-5
      09.08 10:500.0109-1.0E-5
      09.08 10:400.01091-
      09.08 10:300.01091-1.0E-5
      09.08 10:200.01092+2.0E-5
      09.08 10:100.0109-1.0E-5
      09.08 10:000.01091-
      09.08 09:500.01091-
      09.08 09:400.01091-3.0E-5
      09.08 09:300.01094-1.0E-5
      09.08 09:200.01095-2.0E-5
      09.08 09:100.01097-1.0E-5
      09.08 09:030.01098-2.0E-5
      09.08 09:000.011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01069
      макс: 0.01137
      за неделю:
        0.01088

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      10.08 08:400.01088+1.0E-5
      10.08 07:500.01092+1.0E-5
      10.08 06:500.01092-
      10.08 05:500.0109-3.0E-5
      10.08 04:500.0109-3.0E-5
      10.08 03:500.01099-1.0E-5
      10.08 02:500.01105+2.0E-5
      10.08 01:500.01097-1.0E-5
      10.08 00:500.0109-
      09.08 23:500.01093-
      09.08 22:500.01095-1.0E-5
      09.08 21:500.01098+2.0E-5
      09.08 20:500.01096-
      09.08 19:500.01093-1.0E-5
      09.08 18:500.01091-2.0E-5
      09.08 17:500.01093-1.0E-5
      09.08 16:500.01094-
      09.08 15:500.01098-
      09.08 14:500.01097+1.0E-5
      09.08 13:500.01098-2.0E-5
      09.08 12:500.01096+1.0E-5
      09.08 11:500.01095+1.0E-5
      09.08 10:500.0109-
      09.08 09:500.01091-4.0E-5
      09.08 08:500.01104-
      09.08 07:500.011-
      09.08 06:500.01103-
      09.08 05:500.01101-1.0E-5
      09.08 04:500.011+2.0E-5
      09.08 03:500.01097+2.0E-5
      09.08 02:500.01093+1.0E-5
      09.08 01:500.01094-1.0E-5
      09.08 00:500.0109+1.0E-5
      08.08 23:500.01092-1.0E-5
      08.08 22:500.01094+1.0E-5
      08.08 21:500.01094-
      08.08 20:500.01094-
      08.08 19:500.01095+2.0E-5
      08.08 18:500.01093-2.0E-5
      08.08 17:500.01096-
      08.08 16:500.01103-
      08.08 15:500.01105-1.0E-5
      08.08 14:500.01107-1.0E-5
      08.08 13:500.01108-1.0E-5
      08.08 12:500.0111+1.0E-5
      08.08 11:500.01107-2.0E-5
      08.08 10:500.0111+1.0E-5
      08.08 09:500.01105-
      08.08 08:500.01107-1.0E-5
      08.08 07:500.01111-1.0E-5
      08.08 06:500.01115-
      08.08 05:500.0112+1.0E-5
      08.08 04:500.01116-
      08.08 03:500.01115+1.0E-5
      08.08 02:500.01111-1.0E-5
      08.08 01:500.01115+2.0E-5
      08.08 00:500.0111-1.0E-5
      07.08 23:500.0111-5.0E-5
      07.08 22:500.01113+1.0E-5
      07.08 21:500.0112+2.0E-5
      07.08 20:500.01114+2.0E-5
      07.08 19:500.01116-
      07.08 18:500.01116+7.0E-5
      07.08 17:500.01115+3.0E-5
      07.08 16:500.01109-2.0E-5
      07.08 15:500.01111+3.0E-5
      07.08 14:500.01111+2.0E-5
      07.08 13:500.01112+1.0E-5
      07.08 12:500.01101-4.0E-5
      07.08 11:500.01104-
      07.08 10:500.01108+1.0E-5
      07.08 09:500.01111-3.0E-5
      07.08 08:500.01114+1.0E-5
      07.08 07:500.01108+1.0E-5
      07.08 06:500.01106-
      07.08 05:500.01102+1.0E-5
      07.08 04:500.01103-2.0E-5
      07.08 03:500.01113-2.0E-5
      07.08 02:500.01119-1.0E-5
      07.08 01:500.0112-
      07.08 00:500.01118+1.0E-5
      06.08 23:500.01121-1.0E-5
      06.08 22:500.01123-
      06.08 21:500.01126-3.0E-5
      06.08 20:500.01124-3.0E-5
      06.08 19:500.01127+5.0E-5
      06.08 18:500.01124-1.0E-5
      06.08 17:500.01124-1.0E-5
      06.08 16:500.01133+1.0E-5
      06.08 15:500.01135-2.0E-5
      06.08 14:530.01131+3.0E-5
      06.08 13:500.01137+2.0E-5
      06.08 12:500.01132-2.0E-5
      06.08 11:500.01129-
      06.08 10:500.01131+1.0E-5
      06.08 09:500.01126-1.0E-5
      06.08 08:500.0112-1.0E-5
      06.08 07:500.01123-
      06.08 06:500.01129+5.0E-5
      06.08 05:500.01126-
      06.08 04:500.01122-
      06.08 03:500.01108-2.0E-5
      06.08 02:500.01115-
      06.08 01:500.01112-1.0E-5
      06.08 00:500.01111+2.0E-5
      05.08 23:500.01108+2.0E-5
      05.08 22:500.01109+5.0E-5
      05.08 21:500.01105+1.0E-5
      05.08 20:500.01101+1.0E-5
      05.08 19:500.01103+6.0E-5
      05.08 18:500.01103+2.0E-5
      05.08 17:500.01093-
      05.08 16:500.01094+2.0E-5
      05.08 15:500.01088-1.0E-5
      05.08 14:500.01097+1.0E-5
      05.08 13:500.01093-
      05.08 12:500.0109-
      05.08 11:500.01094-2.0E-5
      05.08 10:500.01091+1.0E-5
      05.08 09:500.01087-1.0E-5
      05.08 08:500.01089-1.0E-5
      05.08 07:500.01097+1.0E-5
      05.08 06:500.01099-1.0E-5
      05.08 05:500.01096-3.0E-5
      05.08 04:500.01108+6.0E-5
      05.08 03:500.01105-
      05.08 02:500.01105-2.0E-5
      05.08 01:500.01105+1.0E-5
      05.08 00:500.01106+2.0E-5
      04.08 23:500.01103-
      04.08 22:500.01103-2.0E-5
      04.08 21:500.01112+4.0E-5
      04.08 20:500.01104-
      04.08 19:500.01114-
      04.08 18:500.01108+2.0E-5
      04.08 17:500.01094+4.0E-5
      04.08 16:500.01088+2.0E-5
      04.08 15:500.0109-2.0E-5
      04.08 14:500.01086-1.0E-5
      04.08 13:500.01086-1.0E-5
      04.08 12:500.01088-
      04.08 11:500.01082-1.0E-5
      04.08 10:500.01079+3.0E-5
      04.08 09:500.01081+1.0E-5
      04.08 08:500.01078-1.0E-5
      04.08 07:500.01078+1.0E-5
      04.08 06:500.01079+3.0E-5
      04.08 05:500.01077-
      04.08 04:500.01075+1.0E-5
      04.08 03:500.01087-3.0E-5
      04.08 02:500.01086-2.0E-5
      04.08 01:500.01086+2.0E-5
      04.08 00:500.0108+3.0E-5
      03.08 23:500.01072+2.0E-5
      03.08 22:500.01074+2.0E-5
      03.08 21:500.01073-
      03.08 20:500.0107-2.0E-5
      03.08 19:500.01076-
      03.08 18:500.01069-5.0E-5
      03.08 17:500.01073-6.0E-5
      03.08 16:500.01083+1.0E-5
      03.08 15:500.01081-
      03.08 14:500.01084-
      03.08 13:500.01083-1.0E-5
      03.08 12:500.01082-5.0E-5
      03.08 11:500.01095-
      03.08 10:500.01094-1.0E-5
      03.08 09:500.0109-1.0E-5
      03.08 08:500.01086
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 0.00999
      макс: 0.01137
      за месяц:
      0.01088  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      09.08.20260.01096-7.0E-5
      08.08.20260.01103-7.0E-5
      07.08.20260.0111-0.00015
      06.08.20260.01125+0.00025
      05.08.20260.011+8.0E-5
      04.08.20260.01092+9.0E-5
      03.08.20260.01083-3.0E-5
      02.08.20260.01086-7.0E-5
      01.08.20260.01093+0.00069
      31.07.20260.01024+4.0E-5
      30.07.20260.0102+1.0E-5
      29.07.20260.01019+8.0E-5
      28.07.20260.01011+0.00012
      27.07.20260.00999-0.00047
      26.07.20260.01046-0.00046
      25.07.20260.01092+0.00037
      24.07.20260.01055+0.0002
      23.07.20260.01035+4.0E-5
      22.07.20260.01031-0.00029
      21.07.20260.0106-0.00053
      20.07.20260.01113-1.0E-5
      19.07.20260.01114-0.0001
      18.07.20260.01124+0.00022
      17.07.20260.01102+0.00037
      16.07.20260.01065+0.00041
      15.07.20260.01024-
      14.07.20260.01024-0.00028
      13.07.20260.01052+0.00034
      12.07.20260.01018-4.0E-5
      11.07.20260.01022-0.00031
      10.07.20260.01053
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.009911
      макс: 0.01644
      за квартал:
        0.01088
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      09.08.20260.01096-7.0E-5
      08.08.20260.01103-7.0E-5
      07.08.20260.0111-0.00015
      06.08.20260.01125+0.00025
      05.08.20260.011+8.0E-5
      04.08.20260.01092+9.0E-5
      03.08.20260.01083-3.0E-5
      02.08.20260.01086-7.0E-5
      01.08.20260.01093+0.00069
      31.07.20260.01024+4.0E-5
      30.07.20260.0102+1.0E-5
      29.07.20260.01019+8.0E-5
      28.07.20260.01011+0.00012
      27.07.20260.00999-0.00047
      26.07.20260.01046-0.00046
      25.07.20260.01092+0.00037
      24.07.20260.01055+0.0002
      23.07.20260.01035+4.0E-5
      22.07.20260.01031-0.00029
      21.07.20260.0106-0.00053
      20.07.20260.01113-1.0E-5
      19.07.20260.01114-0.0001
      18.07.20260.01124+0.00022
      17.07.20260.01102+0.00037
      16.07.20260.01065+0.00041
      15.07.20260.01024-
      14.07.20260.01024-0.00028
      13.07.20260.01052+0.00034
      12.07.20260.01018-4.0E-5
      11.07.20260.01022-0.00031
      10.07.20260.01053-0.0006
      09.07.20260.01113-0.00023
      08.07.20260.01136+0.00051
      07.07.20260.01085+4.0E-5
      06.07.20260.01081-0.0005
      05.07.20260.01131+3.0E-5
      04.07.20260.01128-0.00018
      03.07.20260.01146-0.00014
      02.07.20260.0116-3.0E-5
      01.07.20260.01163+0.00023
      30.06.20260.0114+0.00053
      29.06.20260.01087-0.00011
      28.06.20260.01098+0.00047
      27.06.20260.01051-0.00074
      26.06.20260.01125-0.00096
      25.06.20260.01221-0.00119
      24.06.20260.0134-0.00032
      23.06.20260.01372+0.0005
      22.06.20260.01322-0.00013
      21.06.20260.01335-6.0E-5
      20.06.20260.01341-0.00029
      19.06.20260.0137+0.00012
      18.06.20260.01358+0.00032
      17.06.20260.01326-8.0E-5
      16.06.20260.01334-0.00039
      15.06.20260.01373-0.00133
      14.06.20260.01506-3.0E-5
      13.06.20260.01509-0.00042
      12.06.20260.01551-0.00022
      11.06.20260.01573-0.00047
      10.06.20260.0162+0.0001
      09.06.20260.0161+0.00038
      08.06.20260.01572-0.0002
      07.06.20260.01592-0.00052
      06.06.20260.01644+0.00115
      05.06.20260.01529+0.00134
      04.06.20260.01395+0.00066
      03.06.20260.01329+0.0003
      02.06.20260.01299+0.00063
      01.06.20260.01236+0.00024
      31.05.20260.01212+8.0E-5
      30.05.20260.01204-0.00017
      29.05.20260.01221-0.00014
      28.05.20260.01235+0.0006
      27.05.20260.01175+0.00019
      26.05.20260.01156-
      25.05.20260.01156-4.0E-5
      24.05.20260.0116-0.0001
      23.05.20260.0117+0.00028
      22.05.20260.01142+0.00016
      21.05.20260.01126-0.00011
      20.05.20260.01137+7.0E-5
      19.05.20260.0113+2.0E-5
      18.05.20260.01128+0.00022
      17.05.20260.01106-1.0E-5
      16.05.20260.01107+0.00056
      15.05.20260.01051+0.0003
      14.05.20260.01021-8.0E-5
      13.05.20260.01029+8.0E-5
      12.05.20260.01021+0.000299
      11.05.20260.009911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.