Курсы криптовалют к Aave

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Aave » World Liberty Financial USD

Курс Aave (AAVE) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 09:30:01 Aave


	=
Калькулятор AAVE - USD1 / Обратный расчет: курс World Liberty Financial USD к Aave

Графики

Динамика изменения курса aave относительно world liberty financial usd, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.4095

макс: 92.1214

за сутки:

91.8221

Таблица изменений курса aave : показать

Дата	Курс	+/-
10.08 09:30	91.8221	-0.0711
10.08 09:20	91.8932	-0.0768
10.08 09:10	91.97	+0.0574
10.08 09:03	91.9126	+0.0177
10.08 09:00	91.8949	+0.0498
10.08 08:50	91.8451	-0.0843
10.08 08:40	91.9294	+0.0299
10.08 08:30	91.8995	+0.2819
10.08 08:20	91.6176	-0.0521
10.08 08:10	91.6697	+0.1437
10.08 08:00	91.526	-0.0402
10.08 07:50	91.5662	+0.0056
10.08 07:40	91.5606	-0.04
10.08 07:30	91.6006	-0.0869
10.08 07:20	91.6875	+0.1598
10.08 07:10	91.5277	+0.0955
10.08 07:03	91.4322	-0.0289
10.08 07:00	91.4611	-0.0944
10.08 06:50	91.5555	+0.0217
10.08 06:40	91.5338	-0.0094
10.08 06:30	91.5432	+0.2593
10.08 06:20	91.2839	-0.341
10.08 06:10	91.6249	-0.1001
10.08 06:00	91.725	-
10.08 05:50	91.725	+0.3632
10.08 05:40	91.3618	-0.0379
10.08 05:30	91.3997	-0.3669
10.08 05:20	91.7666	-0.1739
10.08 05:10	91.9405	-0.0649
10.08 05:03	92.0054	+0.0514
10.08 05:00	91.954	+0.1955
10.08 04:50	91.7585	+0.1931
10.08 04:40	91.5654	-0.0805
10.08 04:30	91.6459	+0.0691
10.08 04:20	91.5768	+0.3433
10.08 04:10	91.2335	+0.0091
10.08 04:00	91.2244	+0.247
10.08 03:50	90.9774	-0.0599
10.08 03:40	91.0373	-0.0512
10.08 03:30	91.0885	-0.318
10.08 03:20	91.4065	+0.6323
10.08 03:10	90.7742	+0.2349
10.08 03:03	90.5393	-0.0212
10.08 03:00	90.5605	+0.0452
10.08 02:50	90.5153	+0.1058
10.08 02:40	90.4095	-0.3129
10.08 02:30	90.7224	-0.1802
10.08 02:20	90.9026	-0.1318
10.08 02:10	91.0344	+0.0447
10.08 02:00	90.9897	-0.1324
10.08 01:50	91.1221	-0.3697
10.08 01:40	91.4918	-0.3165
10.08 01:30	91.8083	-0.3131
10.08 01:20	92.1214	+0.384
10.08 01:10	91.7374	-0.0435
10.08 01:03	91.7809	-0.0455
10.08 01:00	91.8264	+0.0794
10.08 00:50	91.747	+0.0922
10.08 00:40	91.6548	+0.1376
10.08 00:30	91.5172	+0.1447
10.08 00:20	91.3725	-0.0551
10.08 00:10	91.4276	-0.0323
10.08 00:00	91.4599	-0.028
09.08 23:50	91.4879	+0.0278
09.08 23:40	91.4601	+0.0156
09.08 23:30	91.4445	+0.0872
09.08 23:20	91.3573	+0.0121
09.08 23:10	91.3452	+0.0229
09.08 23:03	91.3223	-0.0413
09.08 23:00	91.3636	+0.0222
09.08 22:50	91.3414	+0.0927
09.08 22:40	91.2487	+0.1701
09.08 22:30	91.0786	+0.0138
09.08 22:20	91.0648	-0.0673
09.08 22:10	91.1321	-0.0043
09.08 22:00	91.1364	+0.0354
09.08 21:50	91.101	-0.0696
09.08 21:40	91.1706	-0.0094
09.08 21:30	91.18	+0.0555
09.08 21:20	91.1245	-0.0513
09.08 21:10	91.1758	+0.0859
09.08 21:03	91.0899	+0.0131
09.08 21:00	91.0768	-0.1517
09.08 20:50	91.2285	-0.0566
09.08 20:40	91.2851	-0.174
09.08 20:30	91.4591	-0.0741
09.08 20:20	91.5332	+0.0315
09.08 20:10	91.5017	-0.0315
09.08 20:00	91.5332	+0.0174
09.08 19:50	91.5158	+0.1032
09.08 19:40	91.4126	+0.0926
09.08 19:30	91.32	-0.2132
09.08 19:20	91.5332	-0.2001
09.08 19:10	91.7333	-0.0229
09.08 19:03	91.7562	+0.0246
09.08 19:00	91.7316	+0.1052
09.08 18:50	91.6264	-0.0055
09.08 18:40	91.6319	-0.0352
09.08 18:30	91.6671	-0.0858
09.08 18:20	91.7529	-0.0263
09.08 18:10	91.7792	+0.101
09.08 18:00	91.6782	+0.1466
09.08 17:50	91.5316	-0.1634
09.08 17:40	91.695	+0.1231
09.08 17:30	91.5719	-0.0742
09.08 17:20	91.6461	+0.072
09.08 17:10	91.5741	+0.1051
09.08 17:03	91.469	-0.0006
09.08 17:00	91.4696	+0.0294
09.08 16:50	91.4402	+0.2333
09.08 16:40	91.2069	+0.023
09.08 16:30	91.1839	-0.0316
09.08 16:20	91.2155	+0.0632
09.08 16:10	91.1523	+0.0845
09.08 16:00	91.0678	-0.023
09.08 15:50	91.0908	-0.0865
09.08 15:40	91.1773	+0.0496
09.08 15:30	91.1277	-0.0218
09.08 15:20	91.1495	+0.067
09.08 15:10	91.0825	-0.0516
09.08 15:03	91.1341	-0.0268
09.08 15:00	91.1609	-0.0217
09.08 14:50	91.1826	+0.242
09.08 14:40	90.9406	+0.0615
09.08 14:30	90.8791	-0.0477
09.08 14:20	90.9268	-0.014
09.08 14:10	90.9408	-0.0743
09.08 14:00	91.0151	-0.0383
09.08 13:50	91.0534	-0.079
09.08 13:40	91.1324	-0.1167
09.08 13:30	91.2491	+0.0277
09.08 13:20	91.2214	-0.0541
09.08 13:10	91.2755	-0.0845
09.08 13:03	91.36	-0.0492
09.08 13:00	91.4092	+0.1508
09.08 12:50	91.2584	+0.0972
09.08 12:40	91.1612	+0.073
09.08 12:30	91.0882	-0.0771
09.08 12:20	91.1653	-0.097
09.08 12:10	91.2623	+0.0223
09.08 12:00	91.24	-0.1174
09.08 11:50	91.3574	-0.2274
09.08 11:40	91.5848	-0.0111
09.08 11:30	91.5959	-0.0269
09.08 11:20	91.6228	-0.0891
09.08 11:10	91.7119	-0.0406
09.08 11:03	91.7525	+0.0599
09.08 11:00	91.6926	-0.0245
09.08 10:50	91.7171	+0.0516
09.08 10:40	91.6655	+0.0103
09.08 10:30	91.6552	+0.0443
09.08 10:20	91.6109	-0.1219
09.08 10:10	91.7328	+0.0594
09.08 10:00	91.6734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.9723

макс: 93.5053

за неделю:

91.8221

Таблица изменений курса aave : показать

Дата	Курс	+/-
10.08 09:30	91.8221	+0.0498
10.08 08:50	91.8451	-0.0402
10.08 07:50	91.5662	-0.0944
10.08 06:50	91.5555	-
10.08 05:50	91.725	+0.1955
10.08 04:50	91.7585	+0.247
10.08 03:50	90.9774	+0.0452
10.08 02:50	90.5153	-0.1324
10.08 01:50	91.1221	+0.0794
10.08 00:50	91.747	-0.028
09.08 23:50	91.4879	+0.0222
09.08 22:50	91.3414	+0.0354
09.08 21:50	91.101	-0.1517
09.08 20:50	91.2285	+0.0174
09.08 19:50	91.5158	+0.1052
09.08 18:50	91.6264	+0.1466
09.08 17:50	91.5316	+0.0294
09.08 16:50	91.4402	-0.023
09.08 15:50	91.0908	-0.0217
09.08 14:50	91.1826	-0.0383
09.08 13:50	91.0534	+0.1508
09.08 12:50	91.2584	-0.1174
09.08 11:50	91.3574	-0.0245
09.08 10:50	91.7171	-0.0117
09.08 09:50	91.6851	+0.3164
09.08 08:50	90.588	-0.0553
09.08 07:50	90.9337	+0.0067
09.08 06:50	90.661	-0.0267
09.08 05:50	90.8486	+0.0491
09.08 04:50	90.9044	-0.2142
09.08 03:50	91.183	-0.1809
09.08 02:50	91.5066	-0.1222
09.08 01:50	91.4469	+0.0446
09.08 00:50	91.7555	-0.0381
08.08 23:50	91.5583	+0.0639
08.08 22:50	91.4115	-0.0964
08.08 21:50	91.4026	-0.0192
08.08 20:50	91.4225	+0.045
08.08 19:50	91.303	-0.1488
08.08 18:50	91.4644	+0.131
08.08 17:50	91.2605	+0.0047
08.08 16:50	90.6941	-0.0089
08.08 15:50	90.4663	+0.1109
08.08 14:50	90.3348	+0.0742
08.08 13:50	90.2441	+0.0753
08.08 12:50	90.0555	-0.1308
08.08 11:50	90.3684	+0.1365
08.08 10:50	90.0911	-0.0771
08.08 09:50	90.4589	+0.0498
08.08 08:50	90.3174	+0.0106
08.08 07:50	90.0421	+0.1183
08.08 06:50	89.6471	-0.0203
08.08 05:50	89.2832	-0.0717
08.08 04:50	89.6197	-0.0547
08.08 03:50	89.7097	-0.0743
08.08 02:50	90.0151	+0.0634
08.08 01:50	89.6825	-0.1047
08.08 00:50	90.0567	+0.0798
07.08 23:50	90.0875	+0.4028
07.08 22:50	89.8204	-0.0194
07.08 21:50	89.2581	-0.1758
07.08 20:50	89.7751	-0.1143
07.08 19:50	89.577	+0.0429
07.08 18:50	89.5949	-0.5588
07.08 17:50	89.6462	-0.2138
07.08 16:50	90.1708	+0.1373
07.08 15:50	89.9941	-0.2329
07.08 14:50	89.999	-0.1229
07.08 13:50	89.9198	-0.1139
07.08 12:50	90.8261	+0.3394
07.08 11:50	90.6105	+0.0555
07.08 10:50	90.2349	-0.0917
07.08 09:50	90.0455	+0.2384
07.08 08:50	89.759	-0.0896
07.08 07:50	90.2415	-0.0735
07.08 06:50	90.4185	+0.0112
07.08 05:50	90.7296	-0.1141
07.08 04:50	90.6579	+0.1986
07.08 03:50	89.822	+0.2219
07.08 02:50	89.3424	+0.0693
07.08 01:50	89.2976	+0.0108
07.08 00:50	89.472	-0.0386
06.08 23:50	89.1959	+0.0235
06.08 22:50	89.0816	-0.0174
06.08 21:50	88.8091	+0.212
06.08 20:50	89.0015	+0.204
06.08 19:50	88.7543	-0.382
06.08 18:50	88.9945	+0.0205
06.08 17:50	89.0039	+0.0751
06.08 16:50	88.2875	-0.1242
06.08 15:50	88.1415	+0.1101
06.08 14:53	88.4476	-0.2359
06.08 13:50	87.9723	-0.1558
06.08 12:50	88.3341	+0.1859
06.08 11:50	88.5637	-0.0217
06.08 10:50	88.4316	-0.0894
06.08 09:50	88.7945	+0.069
06.08 08:50	89.2971	+0.0524
06.08 07:50	89.0786	-0.0526
06.08 06:50	88.5924	-0.4083
06.08 05:50	88.8443	+0.0266
06.08 04:50	89.091	+0.0275
06.08 03:50	90.2272	+0.1057
06.08 02:50	89.7193	-0.0172
06.08 01:50	89.9612	+0.0545
06.08 00:50	90.0032	-0.1777
05.08 23:50	90.2481	-0.2096
05.08 22:50	90.2032	-0.3475
05.08 21:50	90.4612	-0.0894
05.08 20:50	90.8651	-0.0915
05.08 19:50	90.7018	-0.4453
05.08 18:50	90.6213	-0.1021
05.08 17:50	91.4619	-0.0444
05.08 16:50	91.4227	-0.2175
05.08 15:50	91.945	+0.0704
05.08 14:50	91.1594	-0.102
05.08 13:50	91.4694	-0.0341
05.08 12:50	91.7567	-0.0145
05.08 11:50	91.4187	+0.1533
05.08 10:50	91.6359	-0.0651
05.08 09:50	91.9751	+0.0397
05.08 08:50	91.8349	+0.0272
05.08 07:50	91.192	-0.0498
05.08 06:50	90.9763	+0.083
05.08 05:50	91.225	+0.2409
05.08 04:50	90.2352	-0.4951
05.08 03:50	90.5341	-0.0296
05.08 02:50	90.5105	+0.1196
05.08 01:50	90.5175	-0.1215
05.08 00:50	90.4302	-0.1963
04.08 23:50	90.6568	+0.0005
04.08 22:50	90.6377	+0.1022
04.08 21:50	89.9562	-0.2657
04.08 20:50	90.5526	-0.0086
04.08 19:50	89.7894	+0.0366
04.08 18:50	90.2271	-0.1322
04.08 17:50	91.4058	-0.3595
04.08 16:50	91.9228	-0.2318
04.08 15:50	91.7697	+0.1669
04.08 14:50	92.0442	+0.1075
04.08 13:50	92.0752	+0.0964
04.08 12:50	91.9255	-0.0237
04.08 11:50	92.4486	+0.1166
04.08 10:50	92.6402	-0.2299
04.08 09:50	92.5213	-0.0784
04.08 08:50	92.7306	+0.0429
04.08 07:50	92.7936	-0.0327
04.08 06:50	92.6447	-0.2073
04.08 05:50	92.8392	-0.0181
04.08 04:50	93.0393	-0.1461
04.08 03:50	92.0282	+0.2722
04.08 02:50	92.0937	+0.1736
04.08 01:50	92.0792	-0.1528
04.08 00:50	92.5745	-0.2731
03.08 23:50	93.2844	-0.1452
03.08 22:50	93.1166	-0.124
03.08 21:50	93.1571	+0.0251
03.08 20:50	93.4483	+0.1261
03.08 19:50	92.9777	+0.0733
03.08 18:50	93.5053	+0.4281
03.08 17:50	93.1718	+0.5306
03.08 16:50	92.3006	-0.0986
03.08 15:50	92.5065	+0.0071
03.08 14:50	92.211	-0.0644
03.08 13:50	92.3634	+0.1392
03.08 12:50	92.3973	+0.3735
03.08 11:50	91.3447	-0.0609
03.08 10:50	91.4414	+0.0535
03.08 09:50	91.74

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 87.9723

макс: 100.1

за месяц:

91.8221

Таблица изменений курса aave : показать

Дата	Курс	+/-
09.08.2026	91.2388	+0.5971
08.08.2026	90.6417	+0.5734
07.08.2026	90.0683	+1.1991
06.08.2026	88.8692	-2.0751
05.08.2026	90.9443	-0.6412
04.08.2026	91.5855	-0.7702
03.08.2026	92.3557	+0.2742
02.08.2026	92.0815	+0.6089
01.08.2026	91.4726	-6.1374
31.07.2026	97.61	-0.4091
30.07.2026	98.0191	-0.1117
29.07.2026	98.1308	-0.7843
28.07.2026	98.9151	-1.1849
27.07.2026	100.1	+4.4967
26.07.2026	95.6033	+4.0452
25.07.2026	91.5581	-3.2451
24.07.2026	94.8032	-1.7783
23.07.2026	96.5815	-0.4153
22.07.2026	96.9968	+2.6763
21.07.2026	94.3205	+4.4955
20.07.2026	89.825	+0.0773
19.07.2026	89.7477	+0.807
18.07.2026	88.9407	-1.796
17.07.2026	90.7367	-3.1819
16.07.2026	93.9186	-3.7205
15.07.2026	97.6391	-0.0199
14.07.2026	97.659	+2.5945
13.07.2026	95.0645	-3.2
12.07.2026	98.2645	+0.4023
11.07.2026	97.8622	+2.856
10.07.2026	95.0062

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 60.8138

макс: 100.9

за квартал:

91.8221

Таблица изменений курса aave : показать

Дата	Курс	+/-
09.08.2026	91.2388	+0.5971
08.08.2026	90.6417	+0.5734
07.08.2026	90.0683	+1.1991
06.08.2026	88.8692	-2.0751
05.08.2026	90.9443	-0.6412
04.08.2026	91.5855	-0.7702
03.08.2026	92.3557	+0.2742
02.08.2026	92.0815	+0.6089
01.08.2026	91.4726	-6.1374
31.07.2026	97.61	-0.4091
30.07.2026	98.0191	-0.1117
29.07.2026	98.1308	-0.7843
28.07.2026	98.9151	-1.1849
27.07.2026	100.1	+4.4967
26.07.2026	95.6033	+4.0452
25.07.2026	91.5581	-3.2451
24.07.2026	94.8032	-1.7783
23.07.2026	96.5815	-0.4153
22.07.2026	96.9968	+2.6763
21.07.2026	94.3205	+4.4955
20.07.2026	89.825	+0.0773
19.07.2026	89.7477	+0.807
18.07.2026	88.9407	-1.796
17.07.2026	90.7367	-3.1819
16.07.2026	93.9186	-3.7205
15.07.2026	97.6391	-0.0199
14.07.2026	97.659	+2.5945
13.07.2026	95.0645	-3.2
12.07.2026	98.2645	+0.4023
11.07.2026	97.8622	+2.856
10.07.2026	95.0062	+5.1954
09.07.2026	89.8108	+1.7836
08.07.2026	88.0272	-4.1421
07.07.2026	92.1693	-0.3447
06.07.2026	92.514	+4.1078
05.07.2026	88.4062	-0.2077
04.07.2026	88.6139	+1.3499
03.07.2026	87.264	+1.0701
02.07.2026	86.1939	+0.1866
01.07.2026	86.0073	-1.6997
30.06.2026	87.707	-4.327
29.06.2026	92.034	+0.9976
28.06.2026	91.0364	-4.106
27.06.2026	95.1424	+6.2232
26.06.2026	88.9192	+7.0104
25.06.2026	81.9088	+7.2584
24.06.2026	74.6504	+1.7386
23.06.2026	72.9118	-2.7369
22.06.2026	75.6487	+0.7648
21.06.2026	74.8839	+0.3386
20.06.2026	74.5453	+1.5754
19.06.2026	72.9699	-0.6815
18.06.2026	73.6514	-1.7895
17.06.2026	75.4409	+0.4985
16.06.2026	74.9424	+2.1305
15.06.2026	72.8119	+6.4021
14.06.2026	66.4098	+0.1487
13.06.2026	66.2611	+1.7806
12.06.2026	64.4805	+0.9065
11.06.2026	63.574	+1.8541
10.06.2026	61.7199	-0.3774
09.06.2026	62.0973	-1.5205
08.06.2026	63.6178	+0.8052
07.06.2026	62.8126	+1.9988
06.06.2026	60.8138	-4.6097
05.06.2026	65.4235	-6.2699
04.06.2026	71.6934	-3.559
03.06.2026	75.2524	-1.7149
02.06.2026	76.9673	-3.9334
01.06.2026	80.9007	-1.5881
31.05.2026	82.4888	-0.6
30.05.2026	83.0888	+1.189
29.05.2026	81.8998	+0.9467
28.05.2026	80.9531	-4.1846
27.05.2026	85.1377	-1.3455
26.05.2026	86.4832	-0.0367
25.05.2026	86.5199	+0.3252
24.05.2026	86.1947	+0.7435
23.05.2026	85.4512	-2.1453
22.05.2026	87.5965	-1.1894
21.05.2026	88.7859	+0.8693
20.05.2026	87.9166	-0.6172
19.05.2026	88.5338	-0.0846
18.05.2026	88.6184	-1.7629
17.05.2026	90.3813	+0.0538
16.05.2026	90.3275	-4.852
15.05.2026	95.1795	-2.7631
14.05.2026	97.9426	+0.745
13.05.2026	97.1976	-0.7895
12.05.2026	97.9871	-2.9129
11.05.2026	100.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот