Курсы криптовалют к World Liberty Financial USD

Bitcoin 77476.82
Эфириум 2457.23
Tether USDt 0.99992
BNB 700.02
XRP 1.4831
USDC 0.99998
Solana 94.491
TRON 0.34434
Hyperliquid 79.7411
Dogecoin 0.09169
Zcash 842.87
Chainlink 11.5485
UNUS SED LEO 9.3094
Cardano 0.21962
Monero 417.93
Stellar 0.19509
Decimal 0.59559
Bitcoin Cash 267.97
Canton 0.12389
Dai 0.99944

Все криптовалюты » World Liberty Financial USD » Aethir

Курс World Liberty Financial USD (USD1) к Aethir (ATH)

Обновлено: 24.08.2026 10:00:01


	=
Калькулятор USD1 - ATH / Обратный расчет: курс Aethir к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно aethir, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 200.52

макс: 222.09

за сутки:

209.38

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 10:00	209.38	-0.54
24.08 09:50	209.92	+0.91
24.08 09:40	209.01	+0.69
24.08 09:30	208.32	-0.35
24.08 09:20	208.67	-0.58
24.08 09:10	209.25	+0.64
24.08 09:03	208.61	-0.07
24.08 09:00	208.68	+0.23
24.08 08:50	208.45	-0.69
24.08 08:40	209.14	+0.81
24.08 08:30	208.33	+0.46
24.08 08:20	207.87	-2.45
24.08 08:10	210.32	+0.14
24.08 08:00	210.18	+0.47
24.08 07:50	209.71	+0.45
24.08 07:40	209.26	+0.39
24.08 07:30	208.87	-0.79
24.08 07:20	209.66	-0.83
24.08 07:10	210.49	-0.31
24.08 07:03	210.8	-0.08
24.08 07:00	210.88	+0.12
24.08 06:50	210.76	-0.5
24.08 06:40	211.26	+0.57
24.08 06:30	210.69	-0.6
24.08 06:20	211.29	+0.82
24.08 06:10	210.47	+0.69
24.08 06:00	209.78	-0.14
24.08 05:50	209.92	+1.13
24.08 05:40	208.79	+0.03
24.08 05:30	208.76	-0.37
24.08 05:20	209.13	-2.14
24.08 05:10	211.27	-0.43
24.08 05:03	211.7	+0.54
24.08 05:00	211.16	+0.7
24.08 04:50	210.46	+1.2
24.08 04:40	209.26	+0.75
24.08 04:30	208.51	+0.46
24.08 04:20	208.05	+0.77
24.08 04:10	207.28	+3.05
24.08 04:00	204.23	+0.93
24.08 03:50	203.3	-1.94
24.08 03:40	205.24	-0.6
24.08 03:30	205.84	+0.93
24.08 03:20	204.91	-1.35
24.08 03:10	206.26	+0.65
24.08 03:03	205.61	+0.03
24.08 03:00	205.58	-0.06
24.08 02:50	205.64	+0.55
24.08 02:40	205.09	-0.69
24.08 02:30	205.78	-0.04
24.08 02:20	205.82	-0.06
24.08 02:10	205.88	+0.22
24.08 02:00	205.66	+0.9
24.08 01:50	204.76	+0.13
24.08 01:40	204.63	-0.2
24.08 01:30	204.83	-0.22
24.08 01:20	205.05	+0.5
24.08 01:10	204.55	+0.81
24.08 01:03	203.74	+0.27
24.08 01:00	203.47	-0.02
24.08 00:50	203.49	+0.91
24.08 00:40	202.58	+1.53
24.08 00:30	201.05	+0.53
24.08 00:20	200.52	-1.31
24.08 00:10	201.83	-0.85
24.08 00:00	202.68	+0.27
23.08 23:50	202.41	-0.19
23.08 23:40	202.6	+0.31
23.08 23:30	202.29	-0.13
23.08 23:20	202.42	-0.28
23.08 23:10	202.7	+0.91
23.08 23:03	201.79	+0.01
23.08 23:00	201.78	-0.14
23.08 22:50	201.92	-0.05
23.08 22:40	201.97	-0.95
23.08 22:30	202.92	-0.4
23.08 22:20	203.32	-0.41
23.08 22:10	203.73	+0.31
23.08 22:00	203.42	+0.32
23.08 21:50	203.1	-0.46
23.08 21:40	203.56	+0.51
23.08 21:30	203.05	-0.04
23.08 21:20	203.09	-0.1
23.08 21:10	203.19	-0.78
23.08 21:03	203.97	-0.27
23.08 21:00	204.24	+0.48
23.08 20:50	203.76	-0.4
23.08 20:40	204.16	+0.33
23.08 20:30	203.83	-1.78
23.08 20:20	205.61	-0.68
23.08 20:10	206.29	-0.38
23.08 20:00	206.67	-0.31
23.08 19:50	206.98	-0.14
23.08 19:40	207.12	-0.54
23.08 19:30	207.66	+0.5
23.08 19:20	207.16	-0.41
23.08 19:10	207.57	+0.32
23.08 19:03	207.25	+0.44
23.08 19:00	206.81	+0.1
23.08 18:50	206.71	-0.96
23.08 18:40	207.67	-0.19
23.08 18:30	207.86	-0.74
23.08 18:20	208.6	+0.01
23.08 18:10	208.59	-1.46
23.08 18:00	210.05	-2.75
23.08 17:50	212.8	+4.3
23.08 17:40	208.5	+0.25
23.08 17:30	208.25	+1.11
23.08 17:20	207.14	-0.05
23.08 17:10	207.19	-0.12
23.08 17:03	207.31	-0.07
23.08 17:00	207.38	-1.28
23.08 16:50	208.66	-0.22
23.08 16:40	208.88	-0.43
23.08 16:30	209.31	-0.92
23.08 16:20	210.23	+0.22
23.08 16:10	210.01	+0.64
23.08 16:00	209.37	-0.52
23.08 15:50	209.89	-0.18
23.08 15:40	210.07	-1
23.08 15:30	211.07	+0.48
23.08 15:20	210.59	+0.07
23.08 15:10	210.52	-0.23
23.08 15:03	210.75	+0.12
23.08 15:00	210.63	-0.42
23.08 14:50	211.05	-0.86
23.08 14:40	211.91	-0.38
23.08 14:30	212.29	-0.89
23.08 14:20	213.18	-1.67
23.08 14:10	214.85	-0.18
23.08 14:00	215.03	-0.39
23.08 13:50	215.42	-0.76
23.08 13:40	216.18	-0.31
23.08 13:30	216.49	-0.28
23.08 13:20	216.77	+0.02
23.08 13:10	216.75	-0.11
23.08 13:03	216.86	+0.21
23.08 13:00	216.65	+0.65
23.08 12:50	216	-0.08
23.08 12:40	216.08	-0.17
23.08 12:30	216.25	-0.95
23.08 12:20	217.2	-0.41
23.08 12:10	217.61	-1.13
23.08 12:00	218.74	-0.14
23.08 11:50	218.88	-0.69
23.08 11:40	219.57	-0.26
23.08 11:30	219.83	+0.02
23.08 11:20	219.81	-1.86
23.08 11:10	221.67	-0.42
23.08 11:03	222.09	+0.03
23.08 11:00	222.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 196.89

макс: 268.69

за неделю:

209.38

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 10:00	209.38	-0.54
24.08 09:50	209.92	+0.23
24.08 08:50	208.45	+0.47
24.08 07:50	209.71	+0.12
24.08 06:50	210.76	-0.14
24.08 05:50	209.92	+0.7
24.08 04:50	210.46	+0.93
24.08 03:50	203.3	-0.06
24.08 02:50	205.64	+0.9
24.08 01:50	204.76	-0.02
24.08 00:50	203.49	+0.27
23.08 23:50	202.41	-0.14
23.08 22:50	201.92	+0.32
23.08 21:50	203.1	+0.48
23.08 20:50	203.76	-0.31
23.08 19:50	206.98	+0.1
23.08 18:50	206.71	-2.75
23.08 17:50	212.8	-1.28
23.08 16:50	208.66	-0.52
23.08 15:50	209.89	-0.42
23.08 14:50	211.05	-0.39
23.08 13:50	215.42	+0.65
23.08 12:50	216	-0.14
23.08 11:50	218.88	-0.9
23.08 10:50	222.96	+0.63
23.08 09:50	225.14	+0.43
23.08 08:50	226.68	+1.1
23.08 07:50	225.56	+0.07
23.08 06:50	224.66	-0.36
23.08 05:50	220.28	+1.48
23.08 04:50	217.09	-0.6
23.08 03:50	214.32	-1
23.08 02:50	216.61	-0.88
23.08 01:50	215.96	+0.79
23.08 00:50	219.51	+0.59
22.08 23:50	215.23	+0.01
22.08 22:50	214.14	+1.09
22.08 21:50	214.33	-0.12
22.08 20:50	212.27	-0.16
22.08 19:50	213.47	+0.87
22.08 18:50	216.88	+1.14
22.08 17:50	215.62	-0.17
22.08 16:50	213.76	+1.12
22.08 15:50	212.87	-
22.08 14:50	212.73	+2.18
22.08 13:50	213.97	+0.74
22.08 12:50	212.14	+0.07
22.08 11:50	213.12	+0.08
22.08 10:50	208.59	-0.79
22.08 09:50	208.61	-1.27
22.08 08:50	211.95	-1.1
22.08 07:50	196.89	-4.03
22.08 06:50	201.05	-0.16
22.08 05:50	202.89	+0.49
22.08 04:50	207.91	-0.85
22.08 03:50	207.33	+0.33
22.08 02:50	208.28	+0.28
22.08 01:50	209.03	-1.25
22.08 00:50	210.07	-1.72
21.08 23:50	212.2	+1.37
21.08 22:50	214.5	+1.05
21.08 21:50	216.06	-0.03
21.08 20:50	216.81	+0.72
21.08 19:50	216.77	-0.15
21.08 18:50	217.04	-0.61
21.08 17:50	218.09	-1.45
21.08 16:50	220.3	+0.51
21.08 15:50	217.18	-0.74
21.08 14:50	221.48	-2.26
21.08 13:50	222.98	+1.31
21.08 12:50	222.86	-0.38
21.08 11:50	220.84	-2.18
21.08 10:50	231.45	-0.68
21.08 09:50	234.6	-0.49
21.08 08:50	235.1	-
21.08 07:50	235.07	-1.08
21.08 06:50	237.11	+0.41
21.08 05:50	235.52	-0.61
21.08 04:50	236.08	+0.19
21.08 03:50	238.63	+0.3
21.08 02:50	238.16	-0.44
21.08 01:50	238.6	-0.22
21.08 00:50	240.78	+0.28
20.08 23:50	242.67	+0.12
20.08 22:50	245.02	-0.13
20.08 21:50	246.06	-0.16
20.08 20:50	242.98	-0.2
20.08 19:50	241.67	-0.42
20.08 18:50	243.42	-0.42
20.08 17:50	246.53	-1.03
20.08 16:50	247.02	-1.6
20.08 15:50	247.68	+0.56
20.08 14:50	245.64	-1.05
20.08 13:50	246.87	+1.92
20.08 12:50	244.9	+0.16
20.08 11:50	243.45	-0.32
20.08 10:50	248.86	-0.25
20.08 09:50	248.51	+0.07
20.08 08:50	250.51	-0.68
20.08 07:50	250.6	+0.2
20.08 06:50	250.22	-0.16
20.08 05:50	248.67	-1.59
20.08 04:50	247.45	+0.85
20.08 03:50	245.93	+0.13
20.08 02:50	246.89	-1.05
20.08 01:50	249.52	-0.55
20.08 00:50	246.52	-3.24
19.08 23:50	252.02	-0.32
19.08 22:50	252.95	+0.27
19.08 21:50	253.76	-0.94
19.08 20:50	254.57	-0.05
19.08 19:50	255.23	+3.49
19.08 18:50	253.68	-1.81
19.08 17:50	263.99	+0.19
19.08 16:50	265.64	+0.1
19.08 15:50	264.41	-0.25
19.08 14:50	265.47	-0.16
19.08 13:50	266.1	+0.09
19.08 12:50	266.02	+0.36
19.08 11:50	265.72	+0.14
19.08 10:50	266.54	+0.01
19.08 09:50	266.49	+0.99
19.08 08:50	266.93	+1.61
19.08 07:50	266.77	-0.47
19.08 06:50	263.8	+0.14
19.08 05:50	267.79	-0.06
19.08 04:50	266.09	-0.51
19.08 03:50	267.06	+0.28
19.08 02:50	265.24	+0.2
19.08 01:50	266.17	+0.12
19.08 00:50	266.07	+0.12
18.08 23:50	267	-0.09
18.08 22:50	265.5	+0.05
18.08 21:50	265	+0.28
18.08 20:50	265.05	+0.24
18.08 19:50	264.69	+0.73
18.08 18:50	263.29	+1.5
18.08 17:50	261.03	+1.11
18.08 16:50	263.35	+0.04
18.08 15:50	262.22	+0.16
18.08 14:50	263.51	-0.3
18.08 13:50	263.23	-0.19
18.08 12:50	264.14	+0.62
18.08 11:50	262.58	+0.5
18.08 10:50	262.4	+1.23
18.08 09:50	261.75	-0.42
18.08 08:50	266.86	-1.26
18.08 07:50	268.69	-0.06
18.08 06:50	268.37	+2.26
18.08 05:50	266.38	+1.55
18.08 04:50	263.13	-0.2
18.08 03:50	262.48	-0.05
18.08 02:50	261.96	+0.92
18.08 01:50	261.69	+0.14
18.08 00:50	259.65	+0.04
17.08 23:50	259.35	+0.4
17.08 22:50	260.25	+0.05
17.08 21:50	259.87	+0.08
17.08 20:50	259.26	+0.08
17.08 19:50	258.26	+0.2
17.08 18:50	258.44	-1.08
17.08 17:50	259.73	+0.05
17.08 16:50	258.32	-0.04
17.08 15:50	257.45	+0.21
17.08 14:50	256.93	+0.3
17.08 13:50	254.97	-1.55
17.08 12:50	257.07	-0.9
17.08 11:50	257.45	-0.92
17.08 10:50	258.21

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 196.89

макс: 268.69

за месяц:

209.38

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	212.62	+0.93
22.08.2026	211.69	-11.17
21.08.2026	222.86	-22.62
20.08.2026	245.48	-15.15
19.08.2026	260.63	-3.95
18.08.2026	264.58	+6.03
17.08.2026	258.55	-3.68
16.08.2026	262.23	-1.15
15.08.2026	263.38	-1.43
14.08.2026	264.81	+8.45
13.08.2026	256.36	+6.92
12.08.2026	249.44	-0.96
11.08.2026	250.4	+5.48
10.08.2026	244.92	+1.32
09.08.2026	243.6	+2.14
08.08.2026	241.46	-6.34
07.08.2026	247.8	+0.2
06.08.2026	247.6	-3.97
05.08.2026	251.57	-3.49
04.08.2026	255.06	-5.55
03.08.2026	260.61	+2.31
02.08.2026	258.3	+0.76
01.08.2026	257.54	-0.13
31.07.2026	257.67	-0.82
30.07.2026	258.49	+0.97
29.07.2026	257.52	+8.46
28.07.2026	249.06	+14.09
27.07.2026	234.97	+5.73
26.07.2026	229.24	+0.29
25.07.2026	228.95	+5.16
24.07.2026	223.79

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 152.18

макс: 268.69

за квартал:

209.38

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	212.62	+0.93
22.08.2026	211.69	-11.17
21.08.2026	222.86	-22.62
20.08.2026	245.48	-15.15
19.08.2026	260.63	-3.95
18.08.2026	264.58	+6.03
17.08.2026	258.55	-3.68
16.08.2026	262.23	-1.15
15.08.2026	263.38	-1.43
14.08.2026	264.81	+8.45
13.08.2026	256.36	+6.92
12.08.2026	249.44	-0.96
11.08.2026	250.4	+5.48
10.08.2026	244.92	+1.32
09.08.2026	243.6	+2.14
08.08.2026	241.46	-6.34
07.08.2026	247.8	+0.2
06.08.2026	247.6	-3.97
05.08.2026	251.57	-3.49
04.08.2026	255.06	-5.55
03.08.2026	260.61	+2.31
02.08.2026	258.3	+0.76
01.08.2026	257.54	-0.13
31.07.2026	257.67	-0.82
30.07.2026	258.49	+0.97
29.07.2026	257.52	+8.46
28.07.2026	249.06	+14.09
27.07.2026	234.97	+5.73
26.07.2026	229.24	+0.29
25.07.2026	228.95	+5.16
24.07.2026	223.79	+7.58
23.07.2026	216.21	+1.11
22.07.2026	215.1	-1.8
21.07.2026	216.9	+5.8
20.07.2026	211.1	-5.44
19.07.2026	216.54	-10.95
18.07.2026	227.49	-0.5
17.07.2026	227.99	+1.87
16.07.2026	226.12	+2.4
15.07.2026	223.72	-9.78
14.07.2026	233.5	+0.43
13.07.2026	233.07	+8.95
12.07.2026	224.12	-0.91
11.07.2026	225.03	-3.86
10.07.2026	228.89	-4.47
09.07.2026	233.36	-3.64
08.07.2026	237	+16.81
07.07.2026	220.19	+3.47
06.07.2026	216.72	-4.49
05.07.2026	221.21	+2.37
04.07.2026	218.84	+0.78
03.07.2026	218.06	-8.76
02.07.2026	226.82	-7.59
01.07.2026	234.41	-4.13
30.06.2026	238.54	+2.55
29.06.2026	235.99	-3.27
28.06.2026	239.26	+6.09
27.06.2026	233.17	-6.64
26.06.2026	239.81	-2.81
25.06.2026	242.62	+9.96
24.06.2026	232.66	+12.32
23.06.2026	220.34	+11.11
22.06.2026	209.23	-2.32
21.06.2026	211.55	-0.88
20.06.2026	212.43	+2.61
19.06.2026	209.82	-3.97
18.06.2026	213.79	+11.99
17.06.2026	201.8	-1.93
16.06.2026	203.73	+3.45
15.06.2026	200.28	-16.8
14.06.2026	217.08	-2.88
13.06.2026	219.96	-5.73
12.06.2026	225.69	+0.9
11.06.2026	224.79	-3.96
10.06.2026	228.75	+4.9
09.06.2026	223.85	+4.52
08.06.2026	219.33	-8.78
07.06.2026	228.11	-8.27
06.06.2026	236.38	+10.58
05.06.2026	225.8	+20.76
04.06.2026	205.04	+20.5
03.06.2026	184.54	+8.98
02.06.2026	175.56	+5.99
01.06.2026	169.57	-0.16
31.05.2026	169.73	+2.33
30.05.2026	167.4	-0.77
29.05.2026	168.17	-1.69
28.05.2026	169.86	+17.68
27.05.2026	152.18	-3.98
26.05.2026	156.16	-4.85
25.05.2026	161.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот