Курсы криптовалют к World Liberty Financial USD

Bitcoin 63246.37
Эфириум 1880.12
Tether USDt 0.99992
BNB 608.3
USDC 1.001
XRP 1.007
Solana 75.9056
TRON 0.33349
Hyperliquid 57.6999
Dogecoin 0.06994
UNUS SED LEO 9.5007
Zcash 483.74
Monero 399.59
Decimal 0.62126
Cardano 0.18183
Chainlink 8.7788
Stellar 0.15949
Dai 1.0005
Bitcoin Cash 205.73

Все криптовалюты » World Liberty Financial USD » AKEDO

Курс World Liberty Financial USD (USD1) к AKEDO (AKE)

Обновлено: 13.08.2026 21:20:01


	=
Калькулятор USD1 - AKE / Обратный расчет: курс AKEDO к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно akedo, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 151.32

макс: 250.24

за сутки:

166.16

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 21:20	166.16	-0.86
13.08 21:10	167.02	+1.42
13.08 21:03	165.6	+0.04
13.08 21:00	165.56	+0.44
13.08 20:50	165.12	-0.72
13.08 20:40	165.84	+4.74
13.08 20:30	161.1	-0.59
13.08 20:20	161.69	-1.91
13.08 20:10	163.6	+1.59
13.08 20:00	162.01	+0.85
13.08 19:50	161.16	+1.98
13.08 19:40	159.18	+3.26
13.08 19:30	155.92	+0.1
13.08 19:20	155.82	+3.1
13.08 19:10	152.72	+0.53
13.08 19:03	152.19	+0.87
13.08 19:00	151.32	-2.89
13.08 18:50	154.21	-3.52
13.08 18:40	157.73	+0.35
13.08 18:30	157.38	-0.7
13.08 18:20	158.08	-1.89
13.08 18:10	159.97	-0.42
13.08 18:00	160.39	+1.27
13.08 17:50	159.12	-3.37
13.08 17:40	162.49	+1.48
13.08 17:30	161.01	-3.17
13.08 17:20	164.18	-5.44
13.08 17:10	169.62	-2.95
13.08 17:03	172.57	-0.01
13.08 17:00	172.58	-2.33
13.08 16:50	174.91	-8.03
13.08 16:40	182.94	-3.98
13.08 16:30	186.92	-1.7
13.08 16:20	188.62	+6.4
13.08 16:10	182.22	+2.17
13.08 16:00	180.05	+1.45
13.08 15:50	178.6	-11.14
13.08 15:40	189.74	-2.77
13.08 15:30	192.51	+20.3
13.08 15:20	172.21	+2.6
13.08 15:10	169.61	+3.62
13.08 15:03	165.99	+0.41
13.08 15:00	165.58	-3.43
13.08 14:50	169.01	-3.61
13.08 14:40	172.62	+2.27
13.08 14:30	170.35	-2.42
13.08 14:20	172.77	-0.9
13.08 14:10	173.67	-5.36
13.08 14:00	179.03	-2.56
13.08 13:50	181.59	-15.2
13.08 13:40	196.79	-3.45
13.08 13:30	200.24	-5.37
13.08 13:20	205.61	-11.31
13.08 13:10	216.92	-7.64
13.08 13:03	224.56	-2.47
13.08 13:00	227.03	-5.04
13.08 12:50	232.07	-2.16
13.08 12:40	234.23	+1.41
13.08 12:30	232.82	-1.97
13.08 12:20	234.79	-1.75
13.08 12:10	236.54	-0.19
13.08 12:00	236.73	-2.29
13.08 11:50	239.02	-11.22
13.08 11:40	250.24	+0.07
13.08 11:30	250.17	+0.68
13.08 11:20	249.49	+0.38
13.08 11:10	249.11	+0.03
13.08 11:03	249.08	+0.6
13.08 11:00	248.48	-0.38
13.08 10:50	248.86	+1.41
13.08 10:40	247.45	+0.02
13.08 10:30	247.43	-0.05
13.08 10:20	247.48	+0.41
13.08 10:10	247.07	-0.36
13.08 10:00	247.43	+0.04
13.08 09:50	247.39	+0.41
13.08 09:40	246.98	-0.32
13.08 09:30	247.3	-0.14
13.08 09:20	247.44	+0.37
13.08 09:10	247.07	+0.98
13.08 09:03	246.09	+0.02
13.08 09:00	246.07	+0.02
13.08 08:50	246.05	-0.24
13.08 08:40	246.29	-0.41
13.08 08:30	246.7	-0.62
13.08 08:20	247.32	-1.02
13.08 08:10	248.34	+0.65
13.08 08:00	247.69	-0.32
13.08 07:50	248.01	+0.64
13.08 07:40	247.37	-0.51
13.08 07:30	247.88	+1.29
13.08 07:20	246.59	-0.18
13.08 07:10	246.77	-0.14
13.08 07:03	246.91	+0.4
13.08 07:00	246.51	+0.18
13.08 06:50	246.33	+0.06
13.08 06:40	246.27	+0.3
13.08 06:30	245.97	+0.2
13.08 06:20	245.77	+0.32
13.08 06:10	245.45	+0.85
13.08 06:00	244.6	+0.25
13.08 05:50	244.35	+0.22
13.08 05:40	244.13	+0.1
13.08 05:30	244.03	-0.78
13.08 05:20	244.81	+1.17
13.08 05:10	243.64	-0.73
13.08 05:03	244.37	+0.03
13.08 05:00	244.34	-0.02
13.08 04:50	244.36	+0.49
13.08 04:40	243.87	-0.39
13.08 04:30	244.26	-2.85
13.08 04:20	247.11	+0.22
13.08 04:10	246.89	+0.58
13.08 04:00	246.31	+1.73
13.08 03:50	244.58	-0.48
13.08 03:40	245.06	-2.48
13.08 03:30	247.54	+1.5
13.08 03:20	246.04	+0.99
13.08 03:10	245.05	-0.65
13.08 03:03	245.7	+0.15
13.08 03:00	245.55	+0.35
13.08 02:50	245.2	+1.29
13.08 02:40	243.91	+0.53
13.08 02:30	243.38	-1.49
13.08 02:20	244.87	+0.97
13.08 02:10	243.9	-3.36
13.08 02:00	247.26	-0.5
13.08 01:50	247.76	+0.19
13.08 01:40	247.57	+0.35
13.08 01:30	247.22	+0.61
13.08 01:20	246.61	-1.1
13.08 01:10	247.71	-0.36
13.08 01:03	248.07	+0.03
13.08 01:00	248.04	+0.15
13.08 00:50	247.89	-0.24
13.08 00:40	248.13	-0.54
13.08 00:30	248.67	-0.24
13.08 00:20	248.91	+0.47
13.08 00:10	248.44	+1.37
13.08 00:00	247.07	+0.41
12.08 23:50	246.66	-0.05
12.08 23:40	246.71	+0.88
12.08 23:30	245.83	-0.8
12.08 23:20	246.63	+1.05
12.08 23:10	245.58	+0.36
12.08 23:03	245.22	+0.15
12.08 23:00	245.07	+0.46
12.08 22:50	244.61	+0.49
12.08 22:40	244.12	+0.17
12.08 22:30	243.95	+0.12
12.08 22:20	243.83	+1.09
12.08 22:10	242.74	+0.3
12.08 22:00	242.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 151.32

макс: 261.32

за неделю:

166.16

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 21:20	166.16	+0.44
13.08 20:50	165.12	+0.85
13.08 19:50	161.16	-2.89
13.08 18:50	154.21	+1.27
13.08 17:50	159.12	-2.33
13.08 16:50	174.91	+1.45
13.08 15:50	178.6	-3.43
13.08 14:50	169.01	-2.56
13.08 13:50	181.59	-5.04
13.08 12:50	232.07	-2.29
13.08 11:50	239.02	-0.38
13.08 10:50	248.86	+0.04
13.08 09:50	247.39	+0.02
13.08 08:50	246.05	-0.32
13.08 07:50	248.01	+0.18
13.08 06:50	246.33	+0.25
13.08 05:50	244.35	-0.02
13.08 04:50	244.36	+1.73
13.08 03:50	244.58	+0.35
13.08 02:50	245.2	-0.5
13.08 01:50	247.76	+0.15
13.08 00:50	247.89	+0.41
12.08 23:50	246.66	+0.46
12.08 22:50	244.61	-0.03
12.08 21:50	242.47	+0.14
12.08 20:50	241.5	+1.06
12.08 19:50	239.49	+0.44
12.08 18:50	244.14	-0.42
12.08 17:50	242.67	-
12.08 16:50	243.42	+1.3
12.08 15:50	240.14	-
12.08 14:50	239.24	+1.39
12.08 13:50	239.11	+0.56
12.08 12:50	238.52	+0.08
12.08 11:50	241.14	-0.06
12.08 10:50	237.46	-0.99
12.08 09:50	234.17	+0.86
12.08 08:50	234.48	+0.11
12.08 07:50	231.72	+0.53
12.08 06:50	230.98	-0.48
12.08 05:50	234.06	+2.46
12.08 04:50	230.95	+0.68
12.08 03:50	232.36	-0.5
12.08 02:50	235.08	+1.2
12.08 01:50	230.71	-1.91
12.08 00:50	238.21	+13.61
11.08 23:50	231.75	-0.67
11.08 22:50	231.4	+0.61
11.08 21:50	233.3	+0.28
11.08 20:50	237.62	-0.27
11.08 19:50	244.58	+0.85
11.08 18:50	249.81	-0.18
11.08 17:50	250.04	+0.55
11.08 16:50	248.53	+0.34
11.08 15:50	250.13	-0.03
11.08 14:50	249.82	+0.24
11.08 13:50	250.7	-0.1
11.08 12:50	250.35	+1.66
11.08 11:50	249.46	-0.16
11.08 10:50	260.92	+1.04
11.08 09:50	259.21	-0.07
11.08 08:50	258.99	+0.48
11.08 07:50	257.01	+1.11
11.08 06:50	256.17	-
11.08 05:50	255.67	-0.26
11.08 04:50	253.39	-0.56
11.08 03:50	253.84	-0.06
11.08 02:50	252.7	-0.3
11.08 01:50	250.6	+0.06
11.08 00:50	252.08	-11.31
10.08 23:50	261.32	+0.89
10.08 22:50	260.89	+1.53
10.08 21:50	259.51	-0.01
10.08 20:50	258.55	+0.13
10.08 19:50	256.72	+1.02
10.08 18:50	251.72	+0.75
10.08 17:50	253.74	-0.52
10.08 16:50	254.75	-0.7
10.08 15:50	254.34	-0.27
10.08 14:50	251.79	-0.15
10.08 13:50	250.64	-0.66
10.08 12:50	248.6	+1.14
10.08 11:50	247.96	-0.25
10.08 10:50	248.86	-0.95
10.08 09:50	247.78	-
10.08 08:50	247.64	+1.83
10.08 07:50	249.81	-0.66
10.08 06:50	235.63	+0.24
10.08 05:50	233.36	+0.48
10.08 04:50	238.19	-0.61
10.08 03:50	244.6	+0.47
10.08 02:50	239.72	+0.64
10.08 01:50	236.27	+0.39
10.08 00:50	234.82	+0.19
09.08 23:50	237.4	+0.02
09.08 22:50	238.77	+0.74
09.08 21:50	237.45	+0.96
09.08 20:50	239.48	+1.46
09.08 19:50	235.29	+0.68
09.08 18:50	249.32	+0.09
09.08 17:50	246.97	-0.39
09.08 16:50	245.71	+0.09
09.08 15:50	246.06	+0.2
09.08 14:50	249.67	-0.02
09.08 13:50	251.94	+0.6
09.08 12:50	248.24	+0.38
09.08 11:50	245.51	+2
09.08 10:50	244.15	+1.19
09.08 09:50	258.43	-1.44
09.08 08:50	254.02	+0.7
09.08 07:50	254.24	+0.18
09.08 06:50	253.86	-0.09
09.08 05:50	253.8	-0.67
09.08 04:50	253.24	+0.12
09.08 03:50	254.41	+0.52
09.08 02:50	254.15	+0.51
09.08 01:50	254.14	+0.56
09.08 00:50	252.16	+0.14
08.08 23:50	250.24	+0.25
08.08 22:50	248.93	+0.3
08.08 21:50	248.89	-0.18
08.08 20:50	249.09	+1.02
08.08 19:50	243.43	-0.71
08.08 18:50	245.27	+1.03
08.08 17:50	244.32	-0.7
08.08 16:50	241.53	+0.01
08.08 15:50	244.49	-0.36
08.08 14:50	247.42	+0.01
08.08 13:50	245.47	-1.41
08.08 12:50	245.85	-1.26
08.08 11:50	244.13	+0.15
08.08 10:50	248.77	-0.39
08.08 09:50	249.9	-0.69
08.08 08:50	249.98	+0.94
08.08 07:50	249.44	+0.08
08.08 06:50	250.21	+0.09
08.08 05:50	251.81	+0.8
08.08 04:50	248.52	+0.24
08.08 03:50	247.51	+1.54
08.08 02:50	248.99	-0.14
08.08 01:50	249.11	+2.1
08.08 00:50	245.69	+0.42
07.08 23:50	239.85	-0.84
07.08 22:50	240.01	+0.35
07.08 21:50	240.4	+1.08
07.08 20:50	245.2	-0.47
07.08 19:50	246.86	+0.04
07.08 18:50	251.93	+0.09
07.08 17:50	251.41	+3.78
07.08 16:50	243.99	+0.71
07.08 15:50	242.4	-
07.08 14:50	244.7	+0.86
07.08 13:50	240.98	-0.3
07.08 12:50	242.7	+0.59
07.08 11:50	240.91	-1.1
07.08 10:50	239.59	-3.95
07.08 09:50	242.32	-0.23
07.08 08:50	246.28	+1.41
07.08 07:50	244.76	+1.04
07.08 06:50	243.38	-1.61
07.08 05:50	241.23	+1.99
07.08 04:50	240.28	-0.14
07.08 03:50	239.46	-0.13
07.08 02:50	242.03	-0.4
07.08 01:50	241.55	+0.12
07.08 00:50	240.33	+0.87
06.08 23:50	239.29	+0.67
06.08 22:50	236.09	-0.39
06.08 21:50	233.79

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 151.32

макс: 5266.2

за месяц:

166.16

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08.2026	239.43	-8.3
11.08.2026	247.73	-1.89
10.08.2026	249.62	+3.37
09.08.2026	246.25	-1.86
08.08.2026	248.11	+4.46
07.08.2026	243.65	-1
06.08.2026	244.65	+3
05.08.2026	241.65	+7.25
04.08.2026	234.4	+19.77
03.08.2026	214.63	-3.15
02.08.2026	217.78	-0.57
01.08.2026	218.35	-22.23
31.07.2026	240.58	+2.49
30.07.2026	238.09	-22.99
29.07.2026	261.08	+32.57
28.07.2026	228.51	-16.54
27.07.2026	245.05	-69.42
26.07.2026	314.47	-8.12
25.07.2026	322.59	-62.37
24.07.2026	384.96	-48.77
23.07.2026	433.73	-141.85
22.07.2026	575.58	-12.57
21.07.2026	588.15	+41.73
20.07.2026	546.42	+33.27
19.07.2026	513.15	-36.65
18.07.2026	549.8	-301.29
17.07.2026	851.09	-267.42
16.07.2026	1118.51	-736.35
15.07.2026	1854.86	-3384.86
14.07.2026	5239.72	-26.48
13.07.2026	5266.2

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 151.32

макс: 5266.2

за квартал:

166.16

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08.2026	239.43	-8.3
11.08.2026	247.73	-1.89
10.08.2026	249.62	+3.37
09.08.2026	246.25	-1.86
08.08.2026	248.11	+4.46
07.08.2026	243.65	-1
06.08.2026	244.65	+3
05.08.2026	241.65	+7.25
04.08.2026	234.4	+19.77
03.08.2026	214.63	-3.15
02.08.2026	217.78	-0.57
01.08.2026	218.35	-22.23
31.07.2026	240.58	+2.49
30.07.2026	238.09	-22.99
29.07.2026	261.08	+32.57
28.07.2026	228.51	-16.54
27.07.2026	245.05	-69.42
26.07.2026	314.47	-8.12
25.07.2026	322.59	-62.37
24.07.2026	384.96	-48.77
23.07.2026	433.73	-141.85
22.07.2026	575.58	-12.57
21.07.2026	588.15	+41.73
20.07.2026	546.42	+33.27
19.07.2026	513.15	-36.65
18.07.2026	549.8	-301.29
17.07.2026	851.09	-267.42
16.07.2026	1118.51	-736.35
15.07.2026	1854.86	-3384.86
14.07.2026	5239.72	-26.48
13.07.2026	5266.2	+143.68
12.07.2026	5122.52	+255.13
11.07.2026	4867.39	-396.31
10.07.2026	5263.7	+88.44
09.07.2026	5175.26	-35.49
08.07.2026	5210.75	+988.17
07.07.2026	4222.58	+932.79
06.07.2026	3289.79	-32.14
05.07.2026	3321.93	+403.88
04.07.2026	2918.05	+720.34
03.07.2026	2197.71	-339.66
02.07.2026	2537.37	-51.19
01.07.2026	2588.56	-62.52
30.06.2026	2651.08	-8.68
29.06.2026	2659.76	-5.7
28.06.2026	2665.46	-145.69
27.06.2026	2811.15	+76.43
26.06.2026	2734.72	+62.19
25.06.2026	2672.53	-63.78
24.06.2026	2736.31	-69.83
23.06.2026	2806.14	+148.22
22.06.2026	2657.92	+231.51
21.06.2026	2426.41	-207.78
20.06.2026	2634.19	-426.12
19.06.2026	3060.31	+156.57
18.06.2026	2903.74	+16.15
17.06.2026	2887.59	-71.1
16.06.2026	2958.69	-279.37
15.06.2026	3238.06	-374.46
14.06.2026	3612.52	-86.44
13.06.2026	3698.96	+49.45
12.06.2026	3649.51	-41.59
11.06.2026	3691.1	-30.64
10.06.2026	3721.74	+127.47
09.06.2026	3594.27	+256.9
08.06.2026	3337.37	-144.58
07.06.2026	3481.95	-331
06.06.2026	3812.95	+194.03
05.06.2026	3618.92	+153.61
04.06.2026	3465.31	+343.67
03.06.2026	3121.64	+84.59
02.06.2026	3037.05	-1.52
01.06.2026	3038.57	-26.56
31.05.2026	3065.13	+95.95
30.05.2026	2969.18	+48.21
29.05.2026	2920.97	-91.62
28.05.2026	3012.59	-138.93
27.05.2026	3151.52	-49.3
26.05.2026	3200.82	+169.06
25.05.2026	3031.76	+114.19
24.05.2026	2917.57	+147.79
23.05.2026	2769.78	-5.19
22.05.2026	2774.97	-260.72
21.05.2026	3035.69	-115.79
20.05.2026	3151.48	+29.37
19.05.2026	3122.11	+51.62
18.05.2026	3070.49	+96.57
17.05.2026	2973.92	+129.42
16.05.2026	2844.5	+39.76
15.05.2026	2804.74	-359.62
14.05.2026	3164.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот