Курсы криптовалют к World Liberty Financial USD

Bitcoin 63534.03
Эфириум 1883.16
Tether USDt 0.99976
BNB 610.58
USDC 1.0007
XRP 1.0067
Solana 75.6592
TRON 0.33573
Hyperliquid 56.1978
Dogecoin 0.06975
UNUS SED LEO 9.1383
Zcash 490.7
Monero 390.53
Decimal 0.62651
Cardano 0.1816
Chainlink 8.6775
Stellar 0.15902
Dai 1.0003
Bitcoin Cash 212.34

Все криптовалюты » World Liberty Financial USD » Algorand

Курс World Liberty Financial USD (USD1) к Algorand (ALGO)

Обновлено: 13.08.2026 00:50:01


	=
Калькулятор USD1 - ALGO / Обратный расчет: курс Algorand к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно algorand, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.262

макс: 12.7074

за сутки:

12.6534

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 00:50	12.6534	-0.0164
13.08 00:40	12.6698	+0.0273
13.08 00:30	12.6425	+0.0477
13.08 00:20	12.5948	+0.0368
13.08 00:10	12.558	-0.0068
13.08 00:00	12.5648	+0.0087
12.08 23:50	12.5561	-0.0077
12.08 23:40	12.5638	-0.0228
12.08 23:30	12.5866	-0.0141
12.08 23:20	12.6007	-0.0359
12.08 23:10	12.6366	-0.0121
12.08 23:03	12.6487	-0.0053
12.08 23:00	12.654	-0.0039
12.08 22:50	12.6579	-0.0013
12.08 22:40	12.6592	-0.0141
12.08 22:30	12.6733	-0.001
12.08 22:20	12.6743	-0.0101
12.08 22:10	12.6844	+0.0182
12.08 22:00	12.6662	+0.0066
12.08 21:50	12.6596	+0.0006
12.08 21:40	12.659	+0.0113
12.08 21:30	12.6477	+0.0021
12.08 21:20	12.6456	-0.0137
12.08 21:10	12.6593	-0.0048
12.08 21:03	12.6641	-0.0001
12.08 21:00	12.6642	-0.0081
12.08 20:50	12.6723	+0.0194
12.08 20:40	12.6529	-0.0105
12.08 20:30	12.6634	+0.0089
12.08 20:20	12.6545	-0.0388
12.08 20:10	12.6933	-0.0141
12.08 20:00	12.7074	+0.0692
12.08 19:50	12.6382	+0.0128
12.08 19:40	12.6254	+0.0047
12.08 19:30	12.6207	+0.0008
12.08 19:20	12.6199	-0.0202
12.08 19:10	12.6401	+0.0147
12.08 19:03	12.6254	+0.0096
12.08 19:00	12.6158	+0.0009
12.08 18:50	12.6149	+0.0004
12.08 18:40	12.6145	+0.0018
12.08 18:30	12.6127	+0.0088
12.08 18:20	12.6039	-0.0167
12.08 18:10	12.6206	-0.0184
12.08 18:00	12.639	+0.0374
12.08 17:50	12.6016	-0.0142
12.08 17:40	12.6158	+0.0248
12.08 17:30	12.591	+0.0025
12.08 17:20	12.5885	+0.0145
12.08 17:10	12.574	+0.0347
12.08 17:03	12.5393	+0.0075
12.08 17:00	12.5318	+0.0321
12.08 16:50	12.4997	+0.0034
12.08 16:40	12.4963	-0.0227
12.08 16:30	12.519	+0.0145
12.08 16:20	12.5045	+0.0685
12.08 16:10	12.436	-0.0058
12.08 16:00	12.4418	+0.0026
12.08 15:50	12.4392	+0.1526
12.08 15:40	12.2866	-0.0142
12.08 15:30	12.3008	-0.0131
12.08 15:20	12.3139	-0.003
12.08 15:10	12.3169	-0.0086
12.08 15:03	12.3255	-0.0014
12.08 15:00	12.3269	-0.014
12.08 14:50	12.3409	+0.0324
12.08 14:40	12.3085	+0.0032
12.08 14:30	12.3053	+0.0102
12.08 14:20	12.2951	+0.0063
12.08 14:10	12.2888	+0.0071
12.08 14:00	12.2817	-0.0088
12.08 13:50	12.2905	-0.0118
12.08 13:40	12.3023	-0.0009
12.08 13:30	12.3032	+0.0099
12.08 13:20	12.2933	-0.0046
12.08 13:10	12.2979	-0.0134
12.08 13:03	12.3113	-0.0107
12.08 13:00	12.322	-0.0092
12.08 12:50	12.3312	-0.0048
12.08 12:40	12.336	-0.0038
12.08 12:30	12.3398	-0.0141
12.08 12:20	12.3539	-0.0043
12.08 12:10	12.3582	+0.0002
12.08 12:00	12.358	+0.0096
12.08 11:50	12.3484	+0.0107
12.08 11:40	12.3377	+0.0173
12.08 11:30	12.3204	+0.0114
12.08 11:20	12.309	+0.0158
12.08 11:10	12.2932	+0.0104
12.08 11:03	12.2828	+0.0025
12.08 11:00	12.2803	-0.0228
12.08 10:50	12.3031	+0.0029
12.08 10:40	12.3002	-0.0079
12.08 10:30	12.3081	-0.0179
12.08 10:20	12.326	+0.0405
12.08 10:10	12.2855	+0.0003
12.08 10:00	12.2852	-0.0035
12.08 09:50	12.2887	-0.0029
12.08 09:40	12.2916	-0.0063
12.08 09:30	12.2979	+0.0047
12.08 09:20	12.2932	+0.0074
12.08 09:10	12.2858	-0.0007
12.08 09:03	12.2865	-0.0066
12.08 09:00	12.2931	+0.0013
12.08 08:50	12.2918	+0.0107
12.08 08:40	12.2811	-0.0001
12.08 08:30	12.2812	+0.0004
12.08 08:20	12.2808	+0.0161
12.08 08:10	12.2647	+0.0027
12.08 08:00	12.262	-0.0011
12.08 07:50	12.2631	-0.0173
12.08 07:40	12.2804	-0.0131
12.08 07:30	12.2935	-0.0245
12.08 07:20	12.318	-0.0077
12.08 07:10	12.3257	-0.0091
12.08 07:03	12.3348	-0.002
12.08 07:00	12.3368	-0.0064
12.08 06:50	12.3432	+0.0197
12.08 06:40	12.3235	-0.0137
12.08 06:30	12.3372	+0.0074
12.08 06:20	12.3298	+0.008
12.08 06:10	12.3218	+0.0005
12.08 06:00	12.3213	+0.0087
12.08 05:50	12.3126	+0.0001
12.08 05:40	12.3125	-0.0153
12.08 05:30	12.3278	+0.022
12.08 05:20	12.3058	+0.0116
12.08 05:10	12.2942	+0.0084
12.08 05:03	12.2858	+0.0011
12.08 05:00	12.2847	-0.009
12.08 04:50	12.2937	-0.0052
12.08 04:40	12.2989	-0.0013
12.08 04:30	12.3002	-0.0226
12.08 04:20	12.3228	-0.0217
12.08 04:10	12.3445	-0.0176
12.08 04:00	12.3621	-0.0019
12.08 03:50	12.364	+0.0168
12.08 03:40	12.3472	-0.0064
12.08 03:30	12.3536	+0.0165
12.08 03:20	12.3371	-0.0175
12.08 03:10	12.3546	-0.0006
12.08 03:03	12.3552	+0.0009
12.08 03:00	12.3543	+0.0058
12.08 02:50	12.3485	-0.0182
12.08 02:40	12.3667	-0.0002
12.08 02:30	12.3669	-0.011
12.08 02:20	12.3779	+0.0029
12.08 02:10	12.375	+0.0134
12.08 02:00	12.3616	+0.0222
12.08 01:50	12.3394	+0.0055
12.08 01:40	12.3339	+0.0094
12.08 01:30	12.3245	+0.0052
12.08 01:20	12.3193	+0.0043
12.08 01:10	12.315	-0.0176
12.08 01:03	12.3326	-0.0053
12.08 01:00	12.3379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0474

макс: 12.7074

за неделю:

12.6534

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 00:50	12.6534	+0.0087
12.08 23:50	12.5561	-0.0039
12.08 22:50	12.6579	+0.0066
12.08 21:50	12.6596	-0.0081
12.08 20:50	12.6723	+0.0692
12.08 19:50	12.6382	+0.0009
12.08 18:50	12.6149	+0.0374
12.08 17:50	12.6016	+0.0321
12.08 16:50	12.4997	+0.0026
12.08 15:50	12.4392	-0.014
12.08 14:50	12.3409	-0.0088
12.08 13:50	12.2905	-0.0092
12.08 12:50	12.3312	+0.0096
12.08 11:50	12.3484	-0.0228
12.08 10:50	12.3031	-0.0035
12.08 09:50	12.2887	+0.0013
12.08 08:50	12.2918	-0.0011
12.08 07:50	12.2631	-0.0064
12.08 06:50	12.3432	+0.0087
12.08 05:50	12.3126	-0.009
12.08 04:50	12.2937	-0.0019
12.08 03:50	12.364	+0.0058
12.08 02:50	12.3485	+0.0222
12.08 01:50	12.3394	-0.0005
12.08 00:50	12.3384	+0.0238
11.08 23:50	12.3218	-0.0053
11.08 22:50	12.4473	-0.0006
11.08 21:50	12.4729	+0.0108
11.08 20:50	12.4975	+0.004
11.08 19:50	12.5236	-0.0318
11.08 18:50	12.4803	+0.0319
11.08 17:50	12.1414	+0.0256
11.08 16:50	12.0545	+0.0136
11.08 15:50	12.1063	+0.0002
11.08 14:50	12.0716	-0.0088
11.08 13:50	12.1009	-
11.08 12:50	12.1134	+0.0001
11.08 11:50	12.0955	-0.0462
11.08 10:50	12.2221	+0.0432
11.08 09:50	12.2404	+0.007
11.08 08:50	12.2198	-0.0052
11.08 07:50	12.2482	-
11.08 06:50	12.2563	-0.0014
11.08 05:50	12.2548	-0.0009
11.08 04:50	12.2306	+0.0085
11.08 03:50	12.1018	+0.0072
11.08 02:50	12.1245	+0.0176
11.08 01:50	12.0971	+0.0137
11.08 00:50	12.0864	-0.0019
10.08 23:50	12.1062	+0.0141
10.08 22:50	12.1086	-0.0152
10.08 21:50	12.1379	+0.0082
10.08 20:50	12.1607	+0.0159
10.08 19:50	12.2368	+0.0332
10.08 18:50	12.1737	+0.0362
10.08 17:50	11.9906	-0.0149
10.08 16:50	12.0213	-0.008
10.08 15:50	12.0997	-0.0043
10.08 14:50	12.1009	+0.0136
10.08 13:50	12.0893	+0.0002
10.08 12:50	12.1421	-0.0003
10.08 11:50	12.1653	-0.0149
10.08 10:50	12.1726	+0.0021
10.08 09:50	12.1727	+0.0097
10.08 08:50	12.1473	+0.0056
10.08 07:50	12.1772	+0.0212
10.08 06:50	12.1998	+0.0006
10.08 05:50	12.1699	-0.0163
10.08 04:50	12.1533	-0.0224
10.08 03:50	12.1512	+0.0788
10.08 02:50	12.0695	+0.019
10.08 01:50	11.8398	-0.0089
10.08 00:50	11.7937	+0.0342
09.08 23:50	11.8557	+0.0986
09.08 22:50	11.6679	-0.007
09.08 21:50	11.6701	+0.0017
09.08 20:50	11.6555	+0.0092
09.08 19:50	11.6335	+0.0002
09.08 18:50	11.6406	+0.0112
09.08 17:50	11.6278	+0.002
09.08 16:50	11.5979	-0.0002
09.08 15:50	11.6283	+0.0044
09.08 14:50	11.6229	-0.0037
09.08 13:50	11.6267	-0.0079
09.08 12:50	11.5716	+0.0095
09.08 11:50	11.5401	-0.015
09.08 10:50	11.5403	-0.0021
09.08 09:50	11.5194	+0.0071
09.08 08:50	11.5636	-0.0056
09.08 07:50	11.5143	+0.0055
09.08 06:50	11.5051	+0.0027
09.08 05:50	11.4423	+0.002
09.08 04:50	11.4369	+0.0081
09.08 03:50	11.4573	+0.0001
09.08 02:50	11.4232	+0.0003
09.08 01:50	11.4243	-0.0006
09.08 00:50	11.4031	+0.0015
08.08 23:50	11.3992	-0.0068
08.08 22:50	11.4462	+0.0065
08.08 21:50	11.4205	-0.0027
08.08 20:50	11.4314	+0.0015
08.08 19:50	11.4393	-0.0207
08.08 18:50	11.4518	-0.0052
08.08 17:50	11.4598	+0.0007
08.08 16:50	11.4912	+0.0104
08.08 15:50	11.5052	+0.0073
08.08 14:50	11.4757	+0.0005
08.08 13:50	11.4522	-0.0037
08.08 12:50	11.4938	+0.0129
08.08 11:50	11.462	-0.0027
08.08 10:50	11.477	+0.0227
08.08 09:50	11.4525	+0.0063
08.08 08:50	11.4264	+0.0133
08.08 07:50	11.4125	-0.0222
08.08 06:50	11.4347	+0.1815
08.08 05:50	11.3153	+0.0229
08.08 04:50	11.2688	+0.0419
08.08 03:50	11.1918	-0.0026
08.08 02:50	11.2504	+0.0104
08.08 01:50	11.2498	+0.012
08.08 00:50	11.2374	-0.0076
07.08 23:50	11.3031	+0.0077
07.08 22:50	11.2989	-0.0106
07.08 21:50	11.3465	-0.0109
07.08 20:50	11.3289	+0.0075
07.08 19:50	11.2985	+0.0112
07.08 18:50	11.2967	+0.0208
07.08 17:50	11.3249	+0.0222
07.08 16:50	11.1852	-0.0144
07.08 15:50	11.239	+0.0207
07.08 14:50	11.2197	+0.0046
07.08 13:50	11.2391	-0.0053
07.08 12:50	11.1739	-0.0042
07.08 11:50	11.1087	+0.0082
07.08 10:50	11.1544	-0.0085
07.08 09:50	11.1273	-0.0605
07.08 08:50	11.2123	+0.0381
07.08 07:50	11.1071	+0.0505
07.08 06:50	11.0474	-0.0226
07.08 05:50	11.1379	+0.0273
07.08 04:50	11.3805	+0.0044
07.08 03:50	11.4026	-0.0028
07.08 02:50	11.4579	+0.024
07.08 01:50	11.3417	+0.0001
07.08 00:50	11.2177	+0.0054
06.08 23:50	11.2058	+0.02
06.08 22:50	11.1361	+0.007
06.08 21:50	11.0918	+0.0042
06.08 20:50	11.2367	-0.0675
06.08 19:50	11.2285	+0.0052
06.08 18:50	11.3273	+0.0145
06.08 17:50	11.3538	+0.0086
06.08 16:50	11.4563	+0.0235
06.08 15:50	11.4314	-0.0018
06.08 14:53	11.4914	+0.0061
06.08 13:50	11.4931	-0.0187
06.08 12:50	11.4827	-0.0286
06.08 11:50	11.4774	+0.0062
06.08 10:50	11.4632	-0.0155
06.08 09:50	11.4924	+0.016
06.08 08:50	11.4523	+0.0072
06.08 07:50	11.4658	+0.0372
06.08 06:50	11.4297	+0.0028
06.08 05:50	11.3615	-0.0211
06.08 04:50	11.3595	+0.0014
06.08 03:50	11.3478	-0.0177
06.08 02:50	11.3497	-0.0023
06.08 01:50	11.2638	+0.001
06.08 00:50	11.1474

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 11.0474

макс: 12.7702

за месяц:

12.6534

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	12.2528	+0.1195
10.08.2026	12.1333	+0.5231
09.08.2026	11.6102	+0.1835
08.08.2026	11.4267	+0.1835
07.08.2026	11.2432	-0.1233
06.08.2026	11.3665	+0.2011
05.08.2026	11.1654	+0.0783
04.08.2026	11.0871	-0.3435
03.08.2026	11.4306	-0.7462
02.08.2026	12.1768	-0.4122
01.08.2026	12.589	-0.0911
31.07.2026	12.6801	-0.0901
30.07.2026	12.7702	+0.0188
29.07.2026	12.7514	+0.2562
28.07.2026	12.4952	+0.4076
27.07.2026	12.0876	+0.2647
26.07.2026	11.8229	-0.0074
25.07.2026	11.8303	-0.1146
24.07.2026	11.9449	-0.056
23.07.2026	12.0009	+0.0866
22.07.2026	11.9143	+0.0652
21.07.2026	11.8491	-0.2528
20.07.2026	12.1019	-0.0067
19.07.2026	12.1086	-0.005
18.07.2026	12.1136	+0.0135
17.07.2026	12.1001	+0.14
16.07.2026	11.9601	+0.1884
15.07.2026	11.7717	-0.0822
14.07.2026	11.8539	-0.1704
13.07.2026	12.0243	+0.1255
12.07.2026	11.8988

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 7.7684

макс: 12.7702

за квартал:

12.6534

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	12.2528	+0.1195
10.08.2026	12.1333	+0.5231
09.08.2026	11.6102	+0.1835
08.08.2026	11.4267	+0.1835
07.08.2026	11.2432	-0.1233
06.08.2026	11.3665	+0.2011
05.08.2026	11.1654	+0.0783
04.08.2026	11.0871	-0.3435
03.08.2026	11.4306	-0.7462
02.08.2026	12.1768	-0.4122
01.08.2026	12.589	-0.0911
31.07.2026	12.6801	-0.0901
30.07.2026	12.7702	+0.0188
29.07.2026	12.7514	+0.2562
28.07.2026	12.4952	+0.4076
27.07.2026	12.0876	+0.2647
26.07.2026	11.8229	-0.0074
25.07.2026	11.8303	-0.1146
24.07.2026	11.9449	-0.056
23.07.2026	12.0009	+0.0866
22.07.2026	11.9143	+0.0652
21.07.2026	11.8491	-0.2528
20.07.2026	12.1019	-0.0067
19.07.2026	12.1086	-0.005
18.07.2026	12.1136	+0.0135
17.07.2026	12.1001	+0.14
16.07.2026	11.9601	+0.1884
15.07.2026	11.7717	-0.0822
14.07.2026	11.8539	-0.1704
13.07.2026	12.0243	+0.1255
12.07.2026	11.8988	+0.305
11.07.2026	11.5938	-0.0554
10.07.2026	11.6492	-0.0628
09.07.2026	11.712	-0.0762
08.07.2026	11.7882	+0.264
07.07.2026	11.5242	+0.2394
06.07.2026	11.2848	+0.1958
05.07.2026	11.089	-0.0108
04.07.2026	11.0998	-0.2025
03.07.2026	11.3023	-0.3114
02.07.2026	11.6137	-0.258
01.07.2026	11.8717	-0.0245
30.06.2026	11.8962	+0.4029
29.06.2026	11.4933	+0.0135
28.06.2026	11.4798	-0.172
27.06.2026	11.6518	-0.3541
26.06.2026	12.0059	+0.5605
25.06.2026	11.4454	+0.4133
24.06.2026	11.0321	+0.245
23.06.2026	10.7871	-0.2968
22.06.2026	11.0839	+0.2434
21.06.2026	10.8405	+0.1676
20.06.2026	10.6729	+0.065
19.06.2026	10.6079	+0.5268
18.06.2026	10.0811	-0.2186
17.06.2026	10.2997	-0.2458
16.06.2026	10.5455	-0.0015
15.06.2026	10.547	-0.4066
14.06.2026	10.9536	-0.3711
13.06.2026	11.3247	-0.0265
12.06.2026	11.3512	+0.056
11.06.2026	11.2952	+0.1677
10.06.2026	11.1275	+0.1945
09.06.2026	10.933	+0.237
08.06.2026	10.696	+0.06
07.06.2026	10.636	-0.1815
06.06.2026	10.8175	+0.2056
05.06.2026	10.6119	+0.9233
04.06.2026	9.6886	+0.6291
03.06.2026	9.0595	+0.5519
02.06.2026	8.5076	+0.2617
01.06.2026	8.2459	+0.426
31.05.2026	7.8199	+0.0515
30.05.2026	7.7684	-0.7585
29.05.2026	8.5269	-0.7912
28.05.2026	9.3181	+0.0605
27.05.2026	9.2576	+0.2532
26.05.2026	9.0044	+0.2098
25.05.2026	8.7946	-0.084
24.05.2026	8.8786	-0.0233
23.05.2026	8.9019	+0.2295
22.05.2026	8.6724	+0.0514
21.05.2026	8.621	-0.0172
20.05.2026	8.6382	-0.4147
19.05.2026	9.0529	-0.2741
18.05.2026	9.327	+0.1987
17.05.2026	9.1283	+0.1539
16.05.2026	8.9744	+0.2834
15.05.2026	8.691	+0.2702
14.05.2026	8.4208	+0.1308
13.05.2026	8.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот