Курсы криптовалют к World Liberty Financial USD

Bitcoin 77045.08
Эфириум 2438.56
Tether USDt 0.99993
BNB 697.05
XRP 1.4686
USDC 1
Solana 93.9052
TRON 0.34334
Hyperliquid 79.7311
Dogecoin 0.09152
Zcash 833.33
UNUS SED LEO 9.3194
Chainlink 11.3671
Cardano 0.218
Monero 417.51
Stellar 0.1936
Decimal 0.59401
Bitcoin Cash 269.67
Canton 0.12117
Dai 0.99983

Все криптовалюты » World Liberty Financial USD » Arbitrum

Курс World Liberty Financial USD (USD1) к Arbitrum (ARB)

Обновлено: 24.08.2026 06:50:01


	=
Калькулятор USD1 - ARB / Обратный расчет: курс Arbitrum к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно arbitrum, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6866

макс: 10.5449

за сутки:

10.0527

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 06:50	10.0527	-0.0129
24.08 06:40	10.0656	+0.0038
24.08 06:30	10.0618	-0.0044
24.08 06:20	10.0662	+0.0309
24.08 06:10	10.0353	+0.0424
24.08 06:00	9.9929	+0.0004
24.08 05:50	9.9925	+0.037
24.08 05:40	9.9555	-0.0364
24.08 05:30	9.9919	-0.0222
24.08 05:20	10.0141	-0.096
24.08 05:10	10.1101	-0.0243
24.08 05:03	10.1344	+0.0211
24.08 05:00	10.1133	+0.0369
24.08 04:50	10.0764	+0.0547
24.08 04:40	10.0217	+0.0338
24.08 04:30	9.9879	+0.0241
24.08 04:20	9.9638	+0.0329
24.08 04:10	9.9309	-0.0359
24.08 04:00	9.9668	-0.017
24.08 03:50	9.9838	+0.0483
24.08 03:40	9.9355	-0.0534
24.08 03:30	9.9889	+0.0413
24.08 03:20	9.9476	+0.0079
24.08 03:10	9.9397	+0.0716
24.08 03:03	9.8681	+0.0154
24.08 03:00	9.8527	-0.0206
24.08 02:50	9.8733	+0.0277
24.08 02:40	9.8456	-0.0137
24.08 02:30	9.8593	+0.0084
24.08 02:20	9.8509	+0.0172
24.08 02:10	9.8337	+0.0188
24.08 02:00	9.8149	+0.0047
24.08 01:50	9.8102	+0.0256
24.08 01:40	9.7846	-0.0012
24.08 01:30	9.7858	-0.0234
24.08 01:20	9.8092	+0.0129
24.08 01:10	9.7963	+0.0568
24.08 01:03	9.7395	+0.0083
24.08 01:00	9.7312	-0.0015
24.08 00:50	9.7327	+0.0305
24.08 00:40	9.7022	+0.0119
24.08 00:30	9.6903	-0.0073
24.08 00:20	9.6976	-0.0254
24.08 00:10	9.723	-0.0598
24.08 00:00	9.7828	-0.0097
23.08 23:50	9.7925	-0.0084
23.08 23:40	9.8009	+0.0008
23.08 23:30	9.8001	-0.0378
23.08 23:20	9.8379	-0.0451
23.08 23:10	9.883	+0.0345
23.08 23:03	9.8485	+0.0059
23.08 23:00	9.8426	+0.0187
23.08 22:50	9.8239	-0.0231
23.08 22:40	9.847	+0.012
23.08 22:30	9.835	-0.0073
23.08 22:20	9.8423	+0.0415
23.08 22:10	9.8008	-0.0074
23.08 22:00	9.8082	-0.0166
23.08 21:50	9.8248	-0.0112
23.08 21:40	9.836	+0.0042
23.08 21:30	9.8318	+0.0058
23.08 21:20	9.826	-0.0152
23.08 21:10	9.8412	-0.0056
23.08 21:03	9.8468	+0.0002
23.08 21:00	9.8466	+0.0082
23.08 20:50	9.8384	+0.0316
23.08 20:40	9.8068	+0.0194
23.08 20:30	9.7874	+0.0232
23.08 20:20	9.7642	-0.0136
23.08 20:10	9.7778	+0.0176
23.08 20:00	9.7602	-0.0126
23.08 19:50	9.7728	-0.0135
23.08 19:40	9.7863	-0.0584
23.08 19:30	9.8447	+0.0066
23.08 19:20	9.8381	+0.057
23.08 19:10	9.7811	-0.0053
23.08 19:03	9.7864	+0.0095
23.08 19:00	9.7769	+0.0318
23.08 18:50	9.7451	-0.0062
23.08 18:40	9.7513	-0.0714
23.08 18:30	9.8227	-0.0293
23.08 18:20	9.852	+0.0316
23.08 18:10	9.8204	-0.0249
23.08 18:00	9.8453	-0.0085
23.08 17:50	9.8538	+0.1289
23.08 17:40	9.7249	-0.01
23.08 17:30	9.7349	+0.0238
23.08 17:20	9.7111	+0.0219
23.08 17:10	9.6892	+0.0026
23.08 17:03	9.6866	-0.0108
23.08 17:00	9.6974	-0.1024
23.08 16:50	9.7998	-0.0314
23.08 16:40	9.8312	+0.0097
23.08 16:30	9.8215	-0.0941
23.08 16:20	9.9156	+0.0145
23.08 16:10	9.9011	-0.05
23.08 16:00	9.9511	-0.0246
23.08 15:50	9.9757	-0.0516
23.08 15:40	10.0273	+0.0081
23.08 15:30	10.0192	-0.0023
23.08 15:20	10.0215	+0.0024
23.08 15:10	10.0191	+0.0263
23.08 15:03	9.9928	-0.0026
23.08 15:00	9.9954	-0.0131
23.08 14:50	10.0085	+0.0149
23.08 14:40	9.9936	+0.0184
23.08 14:30	9.9752	-0.0647
23.08 14:20	10.0399	-0.0161
23.08 14:10	10.056	-0.0126
23.08 14:00	10.0686	+0.0169
23.08 13:50	10.0517	+0.0237
23.08 13:40	10.028	-0.0139
23.08 13:30	10.0419	-0.0725
23.08 13:20	10.1144	-0.0165
23.08 13:10	10.1309	-0.0148
23.08 13:03	10.1457	-0.0028
23.08 13:00	10.1485	-0.016
23.08 12:50	10.1645	-0.0255
23.08 12:40	10.19	+0.0191
23.08 12:30	10.1709	-0.0033
23.08 12:20	10.1742	+0.0206
23.08 12:10	10.1536	-0.0435
23.08 12:00	10.1971	-0.0133
23.08 11:50	10.2104	-0.0635
23.08 11:40	10.2739	-0.0223
23.08 11:30	10.2962	+0.0176
23.08 11:20	10.2786	-0.0592
23.08 11:10	10.3378	-0.0321
23.08 11:03	10.3699	+0.002
23.08 11:00	10.3679	-0.017
23.08 10:50	10.3849	+0.0144
23.08 10:40	10.3705	+0.0107
23.08 10:30	10.3598	+0.0188
23.08 10:20	10.341	-0.041
23.08 10:10	10.382	-0.0248
23.08 10:00	10.4068	+0.0148
23.08 09:50	10.392	-0.0132
23.08 09:40	10.4052	-0.0357
23.08 09:30	10.4409	-0.0151
23.08 09:20	10.456	-0.034
23.08 09:10	10.49	+0.0403
23.08 09:03	10.4497	+0.024
23.08 09:00	10.4257	+0.0269
23.08 08:50	10.3988	+0.0121
23.08 08:40	10.3867	+0.0159
23.08 08:30	10.3708	-0.1741
23.08 08:20	10.5449	+0.041
23.08 08:10	10.5039	+0.0149
23.08 08:00	10.489	+0.0335
23.08 07:50	10.4555	+0.0076
23.08 07:40	10.4479	+0.0396
23.08 07:30	10.4083	+0.012
23.08 07:20	10.3963	-0.0702
23.08 07:10	10.4665	+0.0349
23.08 07:03	10.4316	+0.0051
23.08 07:00	10.4265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3239

макс: 13.4979

за неделю:

10.0527

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 06:50	10.0527	+0.0004
24.08 05:50	9.9925	+0.0369
24.08 04:50	10.0764	-0.017
24.08 03:50	9.9838	-0.0206
24.08 02:50	9.8733	+0.0047
24.08 01:50	9.8102	-0.0015
24.08 00:50	9.7327	-0.0097
23.08 23:50	9.7925	+0.0187
23.08 22:50	9.8239	-0.0166
23.08 21:50	9.8248	+0.0082
23.08 20:50	9.8384	-0.0126
23.08 19:50	9.7728	+0.0318
23.08 18:50	9.7451	-0.0085
23.08 17:50	9.8538	-0.1024
23.08 16:50	9.7998	-0.0246
23.08 15:50	9.9757	-0.0131
23.08 14:50	10.0085	+0.0169
23.08 13:50	10.0517	-0.016
23.08 12:50	10.1645	-0.0133
23.08 11:50	10.2104	-0.017
23.08 10:50	10.3849	+0.0148
23.08 09:50	10.392	+0.0269
23.08 08:50	10.3988	+0.0335
23.08 07:50	10.4555	-0.0278
23.08 06:50	10.4543	+0.0137
23.08 05:50	10.279	+0.019
23.08 04:50	10.1056	-0.035
23.08 03:50	10.013	-0.0086
23.08 02:50	10.0925	-0.0308
23.08 01:50	10.0874	+0.0451
23.08 00:50	10.2704	+0.0363
22.08 23:50	10.0493	-0.0088
22.08 22:50	10.001	+0.0158
22.08 21:50	10.0262	+0.0094
22.08 20:50	9.9211	+0.0244
22.08 19:50	10.0388	-0.0155
22.08 18:50	10.2341	+0.0379
22.08 17:50	10.2205	-0.0496
22.08 16:50	10.1477	+0.0478
22.08 15:50	10.0775	+0.0072
22.08 14:50	10.1879	+0.0546
22.08 13:50	10.2014	+0.005
22.08 12:50	10.0967	-0.0171
22.08 11:50	10.0929	-0.0077
22.08 10:50	10.0197	-0.035
22.08 09:50	10.0445	-0.0103
22.08 08:50	9.9691	-0.1156
22.08 07:50	9.3239	-0.0967
22.08 06:50	9.6502	-0.0563
22.08 05:50	9.896	-0.0171
22.08 04:50	10.007	-0.0512
22.08 03:50	10.2222	+0.0295
22.08 02:50	10.152	-0.0285
22.08 01:50	10.0867	-0.0592
22.08 00:50	10.0993	-0.0482
21.08 23:50	10.3429	-0.0475
21.08 22:50	10.5512	+0.0689
21.08 21:50	10.2551	-0.0479
21.08 20:50	10.2253	+0.0443
21.08 19:50	10.1381	+0.079
21.08 18:50	10.1761	-0.0285
21.08 17:50	10.276	+0.0295
21.08 16:50	10.3245	+0.0505
21.08 15:50	10.2966	-0.078
21.08 14:50	10.5351	-0.0212
21.08 13:50	10.4694	+0.0475
21.08 12:50	10.4053	-0.171
21.08 11:50	10.4679	+0.0104
21.08 10:50	10.6413	-0.0232
21.08 09:50	10.899	-0.0561
21.08 08:50	10.9314	-0.034
21.08 07:50	10.989	+0.012
21.08 06:50	10.9772	+0.0159
21.08 05:50	10.9191	+0.0636
21.08 04:50	10.859	-0.0036
21.08 03:50	11.0342	-0.0069
21.08 02:50	10.9888	+0.001
21.08 01:50	11.0513	+0.0083
21.08 00:50	11.0964	-0.0003
20.08 23:50	11.1676	-0.0104
20.08 22:50	11.2256	-0.027
20.08 21:50	11.2697	-0.0091
20.08 20:50	11.1058	+0.0015
20.08 19:50	11.0829	-0.039
20.08 18:50	11.2138	-0.0514
20.08 17:50	11.4093	+0.0204
20.08 16:50	11.3446	-0.0763
20.08 15:50	11.4139	+0.0688
20.08 14:50	11.2062	+0.0218
20.08 13:50	11.2487	-0.0035
20.08 12:50	11.2162	-0.0008
20.08 11:50	11.1148	-0.0128
20.08 10:50	11.2365	-0.0859
20.08 09:50	11.3224	+0.021
20.08 08:50	11.4432	-0.0598
20.08 07:50	11.4378	+0.0038
20.08 06:50	11.4116	-0.0639
20.08 05:50	11.393	-0.0638
20.08 04:50	11.4298	+0.0495
20.08 03:50	11.2247	+0.0209
20.08 02:50	11.1293	+0.0085
20.08 01:50	11.1323	-0.1501
20.08 00:50	11.4109	-0.2423
19.08 23:50	12.0211	-0.0562
19.08 22:50	12.0425	-0.0007
19.08 21:50	12.4408	-0.0069
19.08 20:50	12.4604	-0.0229
19.08 19:50	12.3584	+0.0944
19.08 18:50	12.4722	-0.0914
19.08 17:50	12.8533	-0.012
19.08 16:50	12.9655	+0.0113
19.08 15:50	12.9024	+0.0154
19.08 14:50	12.9832	-0.0293
19.08 13:50	12.9687	-0.0103
19.08 12:50	12.9937	-0.0223
19.08 11:50	12.9471	-0.017
19.08 10:50	13.0317	-0.0833
19.08 09:50	13.223	+0.0406
19.08 08:50	13.1601	-0.0046
19.08 07:50	13.2227	+0.0072
19.08 06:50	13.1889	+0.0075
19.08 05:50	13.2256	-0.0036
19.08 04:50	13.2192	+0.0074
19.08 03:50	13.2745	+0.0137
19.08 02:50	13.2578	+0.0125
19.08 01:50	13.2948	-0.0099
19.08 00:50	13.332	+0.0018
18.08 23:50	13.3147	+0.0125
18.08 22:50	13.2945	+0.0061
18.08 21:50	13.2308	-0.0121
18.08 20:50	13.282	+0.0115
18.08 19:50	13.3343	-0.0038
18.08 18:50	13.2247	+0.0061
18.08 17:50	13.2853	+0.0129
18.08 16:50	13.2892	-0.0081
18.08 15:50	13.2807	-0.0029
18.08 14:50	13.2692	+0.0136
18.08 13:50	13.2735	-0.0385
18.08 12:50	13.288	-0.0511
18.08 11:50	13.2687	-0.0078
18.08 10:50	13.381	+0.053
18.08 09:50	13.3089	-0.0047
18.08 08:50	13.4341	-0.0089
18.08 07:50	13.4473	+0.0016
18.08 06:50	13.4979	+0.0681
18.08 05:50	13.48	+0.0416
18.08 04:50	13.3266	+0.0008
18.08 03:50	13.2846	-0.0084
18.08 02:50	13.3058	+0.0033
18.08 01:50	13.3357	+0.0087
18.08 00:50	13.2901	+0.0585
17.08 23:50	13.2205	+0.032
17.08 22:50	13.2117	+0.0097
17.08 21:50	13.1888	-0.0442
17.08 20:50	13.259	+0.0029
17.08 19:50	13.3691	-0.0148
17.08 18:50	13.2944	-0.0381
17.08 17:50	13.348	+0.0123
17.08 16:50	13.3197	-0.0201
17.08 15:50	13.3636	+0.007
17.08 14:50	13.3488	-0.0014
17.08 13:50	13.3636	-0.0034
17.08 12:50	13.403	+0.0019
17.08 11:50	13.4103	+0.0058
17.08 10:50	13.2585	+0.0169
17.08 09:50	13.2354	-0.0007
17.08 08:50	13.2817	-0.0108
17.08 07:50	13.3217	-0.0048
17.08 06:50	13.4159

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.3239

макс: 13.5766

за месяц:

10.0527

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	10.0282	-0.0153
22.08.2026	10.0435	-0.466
21.08.2026	10.5095	-0.7467
20.08.2026	11.2562	-1.3829
19.08.2026	12.6391	-0.6807
18.08.2026	13.3198	-0.0157
17.08.2026	13.3355	-0.2411
16.08.2026	13.5766	+0.1242
15.08.2026	13.4524	+0.0806
14.08.2026	13.3718	+0.0676
13.08.2026	13.3042	+0.5583
12.08.2026	12.7459	+0.17
11.08.2026	12.5759	+0.0225
10.08.2026	12.5534	-0.2326
09.08.2026	12.786	+0.1288
08.08.2026	12.6572	-0.1343
07.08.2026	12.7915	+0.1395
06.08.2026	12.652	+0.2969
05.08.2026	12.3551	+0.2133
04.08.2026	12.1418	-0.1643
03.08.2026	12.3061	-0.0175
02.08.2026	12.3236	-0.4357
01.08.2026	12.7593	-0.2151
31.07.2026	12.9744	+0.2529
30.07.2026	12.7215	-0.0614
29.07.2026	12.7829	-0.0018
28.07.2026	12.7847	+0.3917
27.07.2026	12.393	+0.2973
26.07.2026	12.0957	+0.0264
25.07.2026	12.0693	+0.2551
24.07.2026	11.8142

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.14

макс: 13.6841

за квартал:

10.0527

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	10.0282	-0.0153
22.08.2026	10.0435	-0.466
21.08.2026	10.5095	-0.7467
20.08.2026	11.2562	-1.3829
19.08.2026	12.6391	-0.6807
18.08.2026	13.3198	-0.0157
17.08.2026	13.3355	-0.2411
16.08.2026	13.5766	+0.1242
15.08.2026	13.4524	+0.0806
14.08.2026	13.3718	+0.0676
13.08.2026	13.3042	+0.5583
12.08.2026	12.7459	+0.17
11.08.2026	12.5759	+0.0225
10.08.2026	12.5534	-0.2326
09.08.2026	12.786	+0.1288
08.08.2026	12.6572	-0.1343
07.08.2026	12.7915	+0.1395
06.08.2026	12.652	+0.2969
05.08.2026	12.3551	+0.2133
04.08.2026	12.1418	-0.1643
03.08.2026	12.3061	-0.0175
02.08.2026	12.3236	-0.4357
01.08.2026	12.7593	-0.2151
31.07.2026	12.9744	+0.2529
30.07.2026	12.7215	-0.0614
29.07.2026	12.7829	-0.0018
28.07.2026	12.7847	+0.3917
27.07.2026	12.393	+0.2973
26.07.2026	12.0957	+0.0264
25.07.2026	12.0693	+0.2551
24.07.2026	11.8142	+0.4411
23.07.2026	11.3731	+0.2913
22.07.2026	11.0818	-0.0374
21.07.2026	11.1192	-0.174
20.07.2026	11.2932	+0.0263
19.07.2026	11.2669	+0.0921
18.07.2026	11.1748	-0.0139
17.07.2026	11.1887	-0.1718
16.07.2026	11.3605	+0.1554
15.07.2026	11.2051	+0.1846
14.07.2026	11.0205	+0.1143
13.07.2026	10.9062	+0.4607
12.07.2026	10.4455	-0.1798
11.07.2026	10.6253	-0.2222
10.07.2026	10.8475	-0.8208
09.07.2026	11.6683	-1.3964
08.07.2026	13.0647	+0.3345
07.07.2026	12.7302	+0.1307
06.07.2026	12.5995	-0.0508
05.07.2026	12.6503	+0.2114
04.07.2026	12.4389	-0.1729
03.07.2026	12.6118	-0.2598
02.07.2026	12.8716	-0.0412
01.07.2026	12.9128	-0.3423
30.06.2026	13.2551	+0.0882
29.06.2026	13.1669	-0.4173
28.06.2026	13.5842	+0.1856
27.06.2026	13.3986	-0.2855
26.06.2026	13.6841	+0.3145
25.06.2026	13.3696	+0.3811
24.06.2026	12.9885	+0.4272
23.06.2026	12.5613	+0.7208
22.06.2026	11.8405	-0.1398
21.06.2026	11.9803	+0.0151
20.06.2026	11.9652	+0.0283
19.06.2026	11.9369	+0.1083
18.06.2026	11.8286	+0.3082
17.06.2026	11.5204	-0.1282
16.06.2026	11.6486	+0.1772
15.06.2026	11.4714	-0.5115
14.06.2026	11.9829	+0.2679
13.06.2026	11.715	-0.2261
12.06.2026	11.9411	-0.3644
11.06.2026	12.3055	-0.3377
10.06.2026	12.6432	+0.259
09.06.2026	12.3842	+0.3044
08.06.2026	12.0798	-0.1125
07.06.2026	12.1923	-0.4278
06.06.2026	12.6201	+0.5762
05.06.2026	12.0439	+0.9319
04.06.2026	11.112	+0.5119
03.06.2026	10.6001	+0.3064
02.06.2026	10.2937	+0.4581
01.06.2026	9.8356	+0.1153
31.05.2026	9.7203	+0.1819
30.05.2026	9.5384	-0.0645
29.05.2026	9.6029	-0.0414
28.05.2026	9.6443	+0.4579
27.05.2026	9.1864	+0.0464
26.05.2026	9.14	-0.1252
25.05.2026	9.2652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот