Курсы криптовалют к World Liberty Financial USD

Bitcoin 64781.52
Эфириум 1914.32
Tether USDt 0.99986
BNB 601.72
USDC 1.0005
XRP 1.0357
Solana 75.9799
TRON 0.33023
Hyperliquid 54.6819
Dogecoin 0.06995
UNUS SED LEO 9.7489
Zcash 509.76
Cardano 0.19806
Monero 380.14
Decimal 0.6297
Chainlink 8.2706
Stellar 0.16275
Dai 1.0005
Bitcoin Cash 215.06

Все криптовалюты » World Liberty Financial USD » Artificial Superintelligence Alliance

Курс World Liberty Financial USD (USD1) к Artificial Superintelligence Alliance (FET)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор USD1 - FET / Обратный расчет: курс Artificial Superintelligence Alliance к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно artificial superintelligence alliance, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1783

макс: 7.3445

за сутки:

7.3403

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	7.3403	-0.0042
09.08 08:50	7.3445	+0.0188
09.08 08:40	7.3257	+0.014
09.08 08:30	7.3117	-0.0046
09.08 08:20	7.3163	+0.0067
09.08 08:10	7.3096	+0.0061
09.08 08:00	7.3035	+0.0101
09.08 07:50	7.2934	+0.0096
09.08 07:40	7.2838	+0.0118
09.08 07:30	7.272	-0.0259
09.08 07:20	7.2979	-0.0136
09.08 07:10	7.3115	+0.0156
09.08 07:03	7.2959	-0.0002
09.08 07:00	7.2961	+0.0037
09.08 06:50	7.2924	+0.0002
09.08 06:40	7.2922	+0.0138
09.08 06:30	7.2784	-0.018
09.08 06:20	7.2964	+0.0197
09.08 06:10	7.2767	-0.0039
09.08 06:00	7.2806	+0.0045
09.08 05:50	7.2761	+0.0036
09.08 05:40	7.2725	+0.0175
09.08 05:30	7.255	+0.011
09.08 05:20	7.244	-0.0254
09.08 05:10	7.2694	-0.0039
09.08 05:05	7.2733	+0.0046
09.08 05:03	7.2687	+0.0018
09.08 05:00	7.2669	+0.006
09.08 04:50	7.2609	-0.0053
09.08 04:40	7.2662	+0.0251
09.08 04:30	7.2411	+0.0025
09.08 04:20	7.2386	+0.0063
09.08 04:10	7.2323	-0.0148
09.08 04:00	7.2471	-0.0205
09.08 03:50	7.2676	-0.0038
09.08 03:40	7.2714	-0.0013
09.08 03:30	7.2727	-0.0177
09.08 03:20	7.2904	-0.0108
09.08 03:10	7.3012	+0.0009
09.08 03:05	7.3003	-
09.08 03:03	7.3003	+0.0031
09.08 03:00	7.2972	+0.0148
09.08 02:50	7.2824	-0.0278
09.08 02:40	7.3102	-0.0048
09.08 02:30	7.315	-0.0061
09.08 02:20	7.3211	+0.014
09.08 02:10	7.3071	+0.0069
09.08 02:00	7.3002	+0.0026
09.08 01:50	7.2976	-0.0094
09.08 01:40	7.307	+0.0004
09.08 01:30	7.3066	+0.0032
09.08 01:20	7.3034	+0.0113
09.08 01:10	7.2921	-0.0033
09.08 01:03	7.2954	-0.0104
09.08 01:00	7.3058	+0.0204
09.08 00:50	7.2854	+0.0078
09.08 00:40	7.2776	-0.0104
09.08 00:30	7.288	-0.0071
09.08 00:20	7.2951	+0.0086
09.08 00:10	7.2865	+0.0017
09.08 00:00	7.2848	+0.0132
08.08 23:50	7.2716	+0.0104
08.08 23:40	7.2612	-0.0134
08.08 23:30	7.2746	-0.012
08.08 23:20	7.2866	-0.0029
08.08 23:10	7.2895	+0.0018
08.08 23:03	7.2877	+0.0016
08.08 23:00	7.2861	+0.0054
08.08 22:50	7.2807	+0.0251
08.08 22:40	7.2556	+0.002
08.08 22:30	7.2536	+0.0172
08.08 22:20	7.2364	+0.0071
08.08 22:10	7.2293	+0.0067
08.08 22:00	7.2226	-0.0012
08.08 21:50	7.2238	-0.0099
08.08 21:40	7.2337	-0.0161
08.08 21:30	7.2498	+0.0036
08.08 21:20	7.2462	+0.0096
08.08 21:10	7.2366	+0.0093
08.08 21:03	7.2273	+0.0005
08.08 21:00	7.2268	+0.0351
08.08 20:50	7.1917	+0.0003
08.08 20:40	7.1914	-0.0027
08.08 20:30	7.1941	+0.008
08.08 20:20	7.1861	+0.0058
08.08 20:10	7.1803	+0.002
08.08 20:00	7.1783	-0.0242
08.08 19:50	7.2025	-0.0235
08.08 19:40	7.226	+0.001
08.08 19:30	7.225	+0.0092
08.08 19:20	7.2158	-0.0021
08.08 19:10	7.2179	-0.0024
08.08 19:03	7.2203	-0.0049
08.08 19:00	7.2252	-0.0196
08.08 18:50	7.2448	+0.0033
08.08 18:40	7.2415	+0.0124
08.08 18:30	7.2291	+0.0017
08.08 18:20	7.2274	-0.0002
08.08 18:10	7.2276	+0.0067
08.08 18:00	7.2209	-0.0102
08.08 17:50	7.2311	-0.0028
08.08 17:40	7.2339	-0.0005
08.08 17:30	7.2344	-0.0097
08.08 17:20	7.2441	+0.0128
08.08 17:10	7.2313	-0.0057
08.08 17:03	7.237	+0.0043
08.08 17:00	7.2327	-0.0024
08.08 16:50	7.2351	-0.0233
08.08 16:40	7.2584	+0.0121
08.08 16:30	7.2463	-0.0041
08.08 16:20	7.2504	-0.0018
08.08 16:10	7.2522	-0.0039
08.08 16:00	7.2561	+0.0183
08.08 15:50	7.2378	-0.0063
08.08 15:40	7.2441	-0.0145
08.08 15:30	7.2586	+0.0053
08.08 15:20	7.2533	+0.0149
08.08 15:10	7.2384	-0.0058
08.08 15:03	7.2442	-0.0022
08.08 15:00	7.2464	+0.0038
08.08 14:50	7.2426	-0.0143
08.08 14:40	7.2569	+0.01
08.08 14:30	7.2469	+0.0075
08.08 14:20	7.2394	+0.0149
08.08 14:10	7.2245	+0.0159
08.08 14:00	7.2086	-0.0042
08.08 13:50	7.2128	-0.004
08.08 13:40	7.2168	-0.0081
08.08 13:30	7.2249	-0.0004
08.08 13:20	7.2253	+0.0088
08.08 13:10	7.2165	-0.0031
08.08 13:03	7.2196	+0.0028
08.08 13:00	7.2168	-0.0145
08.08 12:50	7.2313	-0.0076
08.08 12:40	7.2389	+0.025
08.08 12:30	7.2139	-0.0145
08.08 12:20	7.2284	+0.0037
08.08 12:10	7.2247	-0.0029
08.08 12:00	7.2276	-0.0214
08.08 11:50	7.249	-0.0467
08.08 11:40	7.2957	-0.0032
08.08 11:30	7.2989	-0.0011
08.08 11:20	7.3	-0.0025
08.08 11:10	7.3025	+0.0121
08.08 11:03	7.2904	-0.0008
08.08 11:00	7.2912	+0.0453
08.08 10:50	7.2459	+0.0055
08.08 10:40	7.2404	+0.007
08.08 10:30	7.2334	+0.0082
08.08 10:20	7.2252	+0.022
08.08 10:10	7.2032	+0.0207
08.08 10:00	7.1825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5178

макс: 7.5386

за неделю:

7.3403

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:00	7.3403	-0.0042
09.08 08:50	7.3445	+0.0101
09.08 07:50	7.2934	+0.0037
09.08 06:50	7.2924	+0.0045
09.08 05:50	7.2761	+0.006
09.08 04:50	7.2609	-0.0205
09.08 03:50	7.2676	+0.0148
09.08 02:50	7.2824	+0.0026
09.08 01:50	7.2976	+0.0204
09.08 00:50	7.2854	+0.0132
08.08 23:50	7.2716	+0.0054
08.08 22:50	7.2807	-0.0012
08.08 21:50	7.2238	+0.0351
08.08 20:50	7.1917	-0.0242
08.08 19:50	7.2025	-0.0196
08.08 18:50	7.2448	-0.0102
08.08 17:50	7.2311	-0.0024
08.08 16:50	7.2351	+0.0183
08.08 15:50	7.2378	+0.0038
08.08 14:50	7.2426	-0.0042
08.08 13:50	7.2128	-0.0145
08.08 12:50	7.2313	-0.0214
08.08 11:50	7.249	+0.0453
08.08 10:50	7.2459	+0.002
08.08 09:50	7.1805	+0.0066
08.08 08:50	7.1747	+0.0127
08.08 07:50	7.2093	+0.0069
08.08 06:50	7.2559	-0.0013
08.08 05:50	7.2198	-0.0112
08.08 04:50	7.23	-0.0043
08.08 03:50	7.2839	-0.0262
08.08 02:50	7.2974	+0.0025
08.08 01:50	7.353	+0.0205
08.08 00:50	7.3669	+0.0117
07.08 23:50	7.3918	-0.0039
07.08 22:50	7.3982	-0.0063
07.08 21:50	7.4908	-0.0001
07.08 20:50	7.4255	+0.0001
07.08 19:50	7.4388	+0.0371
07.08 18:50	7.3508	-0.0063
07.08 17:50	7.4704	-0.0005
07.08 16:50	7.4827	-0.0007
07.08 15:50	7.4433	+0.0204
07.08 14:50	7.4017	+0.0003
07.08 13:50	7.5225	+0.0166
07.08 12:50	7.5087	-0.0084
07.08 11:50	7.5275	+0.0475
07.08 10:50	7.5386	-0.0052
07.08 09:50	7.4799	-0.0146
07.08 08:50	7.4678	+0.0083
07.08 07:50	7.4426	+0.0109
07.08 06:50	7.4356	+0.0121
07.08 05:50	7.4314	+0.0269
07.08 04:50	7.3767	+0.016
07.08 03:50	7.3351	-0.0128
07.08 02:50	7.3943	+0.0107
07.08 01:50	7.3304	+0.0097
07.08 00:50	7.249	-0.005
06.08 23:50	7.2598	-0.0118
06.08 22:50	7.2864	+0.0088
06.08 21:50	7.2623	+0.004
06.08 20:50	7.2306	-0.0572
06.08 19:50	7.2024	+0.1172
06.08 18:50	7.2977	-0.0015
06.08 17:50	7.3258	+0.0088
06.08 16:50	7.3424	+0.0233
06.08 15:50	7.2836	+0.002
06.08 14:53	7.2665	+0.0023
06.08 13:50	7.2622	-0.0172
06.08 12:50	7.1783	-0.0106
06.08 11:50	7.13	-0.0131
06.08 10:50	7.1411	+0.079
06.08 09:50	7.0395	-0.0096
06.08 08:50	7.0766	-0.0039
06.08 07:50	7.0901	+0.0189
06.08 06:50	7.1005	+0.0045
06.08 05:50	7.1221	-0.0135
06.08 04:50	7.1275	-0.0255
06.08 03:50	7.0497	-0.003
06.08 02:50	7.0401	+0.0172
06.08 01:50	6.9967	+0.0027
06.08 00:50	7.0167	+0.0391
05.08 23:50	6.8843	-0.0115
05.08 22:50	6.8972	+0.0403
05.08 21:50	6.7923	+0.0172
05.08 20:50	6.7767	+0.0103
05.08 19:50	6.7822	+0.0093
05.08 18:50	6.7147	+0.0035
05.08 17:50	6.7102	+0.0002
05.08 16:50	6.6882	+0.0132
05.08 15:50	6.6242	+0.0321
05.08 14:50	6.6015	+0.012
05.08 13:50	6.5517	-0.0092
05.08 12:50	6.5717	-0.0104
05.08 11:50	6.6101	-0.0123
05.08 10:50	6.5892	+0.0143
05.08 09:50	6.5178	-0.0415
05.08 08:50	6.6352	+0.0044
05.08 07:50	6.7339	-0.0273
05.08 06:50	6.7919	-0.0011
05.08 05:50	6.7713	-0.0094
05.08 04:50	6.7869	+0.0174
05.08 03:50	6.819	+0.0231
05.08 02:50	6.7737	+0.0047
05.08 01:50	6.7553	-0.0064
05.08 00:50	6.7894	+0.0145
04.08 23:50	6.7516	-0.0172
04.08 22:50	6.7778	-0.0607
04.08 21:50	6.8399	+0.0027
04.08 20:50	6.8857	+0.0041
04.08 19:50	6.9297	-0.0235
04.08 18:50	6.9159	+0.0104
04.08 17:50	6.9128	+0.0114
04.08 16:50	6.8756	+0.002
04.08 15:50	6.8763	-0.03
04.08 14:50	6.8811	-0.0088
04.08 13:50	6.8921	+0.0069
04.08 12:50	6.8878	-0.0049
04.08 11:50	6.8784	-0.0139
04.08 10:50	6.8495	+0.0086
04.08 09:50	6.8668	-0.0014
04.08 08:50	6.8935	-0.0057
04.08 07:50	6.8718	-0.0025
04.08 06:50	6.867	+0.0175
04.08 05:50	6.8789	-0.0074
04.08 04:50	6.8966	+0.004
04.08 03:50	6.8992	-0.0094
04.08 02:50	6.8925	-0.0192
04.08 01:50	6.9032	+0.017
04.08 00:50	6.8711	-0.0259
03.08 23:50	6.8823	-0.0319
03.08 22:50	6.9131	-0.0115
03.08 21:50	7.0641	+0.0064
03.08 20:50	7.0585	-0.0007
03.08 19:50	7.0515	-0.007
03.08 18:50	7.0626	+0.009
03.08 17:50	7.0614	-0.045
03.08 16:50	7.1021	+0.0035
03.08 15:50	7.1277	+0.0114
03.08 14:50	7.123	-0.002
03.08 13:50	7.1593	-0.0033
03.08 12:50	7.14	-0.0195
03.08 11:50	7.1824	+0.0008
03.08 10:50	7.1782	+0.0058
03.08 09:50	7.1785	-0.005
03.08 08:50	7.1461	+0.0171
03.08 07:50	7.1148	-0.0421
03.08 06:50	7.1663	+0.0113
03.08 05:50	7.1389	+0.0124
03.08 04:50	7.1088	-0.0005
03.08 03:50	7.0653	+0.0089
03.08 02:50	7.0363	+0.0176
03.08 01:50	7.0226	+0.0105
03.08 00:50	7.0137	-0.0064
02.08 23:50	7.0397	+0.0044
02.08 22:50	7.0258	+0.0132
02.08 21:50	7.0161	+0.0009
02.08 20:50	7.0355	+0.0033
02.08 19:50	7.0259	+0.0078
02.08 18:50	7.0465	-0.0029
02.08 17:50	7.0508	-0.0127
02.08 16:50	7.0715	-0.0007
02.08 15:50	7.0487	+0.007
02.08 14:50	7.0548	+0.0115
02.08 13:50	7.0326	+0.0162
02.08 12:50	7.0202	-0.0025
02.08 11:50	7.0389	+0.0034
02.08 10:50	7.0254	+0.0119
02.08 09:50	7.0517

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 6.1683

макс: 7.5386

за месяц:

7.3403

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.2432	-0.1902
07.08.2026	7.4334	+0.2241
06.08.2026	7.2093	+0.4667
05.08.2026	6.7426	-0.1189
04.08.2026	6.8615	-0.2069
03.08.2026	7.0684	+0.016
02.08.2026	7.0524	-0.0519
01.08.2026	7.1043	+0.0721
31.07.2026	7.0322	-0.0746
30.07.2026	7.1068	-0.2411
29.07.2026	7.3479	+0.2431
28.07.2026	7.1048	+0.6015
27.07.2026	6.5033	+0.1822
26.07.2026	6.3211	-0.1977
25.07.2026	6.5188	-0.0232
24.07.2026	6.542	+0.0345
23.07.2026	6.5075	+0.0803
22.07.2026	6.4272	+0.0903
21.07.2026	6.3369	-0.1913
20.07.2026	6.5282	+0.1706
19.07.2026	6.3576	+0.038
18.07.2026	6.3196	+0.0305
17.07.2026	6.2891	+0.0175
16.07.2026	6.2716	+0.0797
15.07.2026	6.1919	-0.0009
14.07.2026	6.1928	-0.101
13.07.2026	6.2938	+0.0352
12.07.2026	6.2586	+0.0871
11.07.2026	6.1715	+0.0032
10.07.2026	6.1683	-0.0828
09.07.2026	6.2511

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.6426

макс: 7.5386

за квартал:

7.3403

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	7.2432	-0.1902
07.08.2026	7.4334	+0.2241
06.08.2026	7.2093	+0.4667
05.08.2026	6.7426	-0.1189
04.08.2026	6.8615	-0.2069
03.08.2026	7.0684	+0.016
02.08.2026	7.0524	-0.0519
01.08.2026	7.1043	+0.0721
31.07.2026	7.0322	-0.0746
30.07.2026	7.1068	-0.2411
29.07.2026	7.3479	+0.2431
28.07.2026	7.1048	+0.6015
27.07.2026	6.5033	+0.1822
26.07.2026	6.3211	-0.1977
25.07.2026	6.5188	-0.0232
24.07.2026	6.542	+0.0345
23.07.2026	6.5075	+0.0803
22.07.2026	6.4272	+0.0903
21.07.2026	6.3369	-0.1913
20.07.2026	6.5282	+0.1706
19.07.2026	6.3576	+0.038
18.07.2026	6.3196	+0.0305
17.07.2026	6.2891	+0.0175
16.07.2026	6.2716	+0.0797
15.07.2026	6.1919	-0.0009
14.07.2026	6.1928	-0.101
13.07.2026	6.2938	+0.0352
12.07.2026	6.2586	+0.0871
11.07.2026	6.1715	+0.0032
10.07.2026	6.1683	-0.0828
09.07.2026	6.2511	-0.0349
08.07.2026	6.286	+0.295
07.07.2026	5.991	+0.1823
06.07.2026	5.8087	+0.1527
05.07.2026	5.656	+0.2583
04.07.2026	5.3977	+0.0518
03.07.2026	5.3459	-0.1526
02.07.2026	5.4985	-0.1557
01.07.2026	5.6542	-0.1598
30.06.2026	5.814	+0.1835
29.06.2026	5.6305	-0.1385
28.06.2026	5.769	+0.137
27.06.2026	5.632	-0.255
26.06.2026	5.887	+0.0257
25.06.2026	5.8613	+0.0516
24.06.2026	5.8097	+0.117
23.06.2026	5.6927	+0.2303
22.06.2026	5.4624	+0.0805
21.06.2026	5.3819	+0.0832
20.06.2026	5.2987	+0.1327
19.06.2026	5.166	+0.0864
18.06.2026	5.0796	+0.2202
17.06.2026	4.8594	+0.0991
16.06.2026	4.7603	+0.1356
15.06.2026	4.6247	-0.1943
14.06.2026	4.819	-0.2292
13.06.2026	5.0482	-0.2147
12.06.2026	5.2629	-0.0128
11.06.2026	5.2757	+0.1269
10.06.2026	5.1488	+0.2693
09.06.2026	4.8795	+0.1509
08.06.2026	4.7286	-0.0589
07.06.2026	4.7875	-0.3338
06.06.2026	5.1213	+0.1492
05.06.2026	4.9721	+0.641
04.06.2026	4.3311	+0.4949
03.06.2026	3.8362	+0.0591
02.06.2026	3.7771	+0.1345
01.06.2026	3.6426	-0.0498
31.05.2026	3.6924	-0.1455
30.05.2026	3.8379	-0.2757
29.05.2026	4.1136	-0.3017
28.05.2026	4.4153	+0.3128
27.05.2026	4.1025	+0.0309
26.05.2026	4.0716	-0.4765
25.05.2026	4.5481	-0.1822
24.05.2026	4.7303	-0.2089
23.05.2026	4.9392	+0.1138
22.05.2026	4.8254	-0.342
21.05.2026	5.1674	-0.0704
20.05.2026	5.2378	+0.0227
19.05.2026	5.2151	-0.0446
18.05.2026	5.2597	+0.1361
17.05.2026	5.1236	+0.0727
16.05.2026	5.0509	+0.2385
15.05.2026	4.8124	+0.128
14.05.2026	4.6844	+0.1541
13.05.2026	4.5303	+0.1454
12.05.2026	4.3849	+0.1515
11.05.2026	4.2334	+0.0023
10.05.2026	4.2311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот