Курсы криптовалют к World Liberty Financial USD

Bitcoin 79334.21
Эфириум 2507.66
Tether USDt 0.99984
BNB 749.23
XRP 1.4325
USDC 1
Solana 104.18
TRON 0.33866
Hyperliquid 86.4463
Zcash 1275.94
Dogecoin 0.09082
Monero 497.89
Chainlink 12.1697
UNUS SED LEO 9.1832
Cardano 0.22014
Stellar 0.18885
Decimal 0.48853
Bitcoin Cash 259.33
Dai 0.99981
Ethena USDe 0.99985

Все криптовалюты » World Liberty Financial USD » Bedrock

Курс World Liberty Financial USD (USD1) к Bedrock (BR)

Обновлено: 09.09.2026 16:40:01


	=
Калькулятор USD1 - BR / Обратный расчет: курс Bedrock к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно bedrock, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1126

макс: 3.9241

за сутки:

3.1496

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.09 16:40	3.1496	+0.0034
09.09 16:30	3.1462	+0.0011
09.09 16:20	3.1451	+0.023
09.09 16:10	3.1221	-0.0028
09.09 16:00	3.1249	+0.0017
09.09 15:50	3.1232	+0.0106
09.09 15:40	3.1126	-0.0149
09.09 15:30	3.1275	-0.0062
09.09 15:20	3.1337	-0.0065
09.09 15:10	3.1402	+0.0194
09.09 15:03	3.1208	-0.0024
09.09 15:00	3.1232	+0.0085
09.09 14:50	3.1147	-0.0008
09.09 14:40	3.1155	-0.0092
09.09 14:30	3.1247	-0.0356
09.09 14:20	3.1603	-0.0289
09.09 14:10	3.1892	+0.0175
09.09 14:00	3.1717	-0.0022
09.09 13:50	3.1739	-0.0357
09.09 13:40	3.2096	-0.0738
09.09 13:30	3.2834	-0.0002
09.09 13:20	3.2836	-0.0287
09.09 13:10	3.3123	+0.0028
09.09 13:03	3.3095	+0.0017
09.09 13:00	3.3078	+0.0039
09.09 12:50	3.3039	-0.0177
09.09 12:40	3.3216	-0.0009
09.09 12:30	3.3225	+0.0064
09.09 12:20	3.3161	-0.0167
09.09 12:10	3.3328	+0.0157
09.09 12:00	3.3171	-0.0097
09.09 11:50	3.3268	+0.0319
09.09 11:40	3.2949	-0.0015
09.09 11:30	3.2964	-0.0018
09.09 11:20	3.2982	+0.0082
09.09 11:10	3.29	-0.0045
09.09 11:03	3.2945	-0.007
09.09 11:00	3.3015	+0.0079
09.09 10:50	3.2936	-0.0234
09.09 10:40	3.317	+0.0065
09.09 10:30	3.3105	+0.0035
09.09 10:20	3.307	-0.0278
09.09 10:10	3.3348	-0.0516
09.09 10:00	3.3864	+0.0287
09.09 09:50	3.3577	-0.0833
09.09 09:40	3.441	-0.1145
09.09 09:30	3.5555	-0.0368
09.09 09:20	3.5923	+0.0046
09.09 09:10	3.5877	-0.0267
09.09 09:03	3.6144	+0.0009
09.09 09:00	3.6135	-0.0008
09.09 08:50	3.6143	+0.0014
09.09 08:40	3.6129	+0.0058
09.09 08:30	3.6071	+0.0009
09.09 08:20	3.6062	-0.0199
09.09 08:10	3.6261	+0.0064
09.09 08:00	3.6197	+0.003
09.09 07:50	3.6167	-0.0081
09.09 07:40	3.6248	+0.0001
09.09 07:30	3.6247	-0.0104
09.09 07:20	3.6351	-0.0071
09.09 07:10	3.6422	+0.0069
09.09 07:03	3.6353	+0.0006
09.09 07:00	3.6347	-0.0017
09.09 06:50	3.6364	+0.0139
09.09 06:40	3.6225	+0.0067
09.09 06:30	3.6158	+0.0005
09.09 06:20	3.6153	-0.0055
09.09 06:10	3.6208	+0.0038
09.09 06:00	3.617	-0.001
09.09 05:50	3.618	+0.0022
09.09 05:40	3.6158	+0.0075
09.09 05:30	3.6083	-0.0054
09.09 05:20	3.6137	+0.0029
09.09 05:10	3.6108	+0.0033
09.09 05:03	3.6075	+0.0011
09.09 05:00	3.6064	-0.0242
09.09 04:50	3.6306	-0.0174
09.09 04:40	3.648	+0.0021
09.09 04:30	3.6459	+0.0249
09.09 04:20	3.621	+0.0026
09.09 04:10	3.6184	+0.0088
09.09 04:00	3.6096	-0.0047
09.09 03:50	3.6143	-0.015
09.09 03:40	3.6293	+0.0138
09.09 03:30	3.6155	-0.0026
09.09 03:20	3.6181	-0.047
09.09 03:10	3.6651	-0.0089
09.09 03:03	3.674	-0.0321
09.09 02:50	3.7061	+0.0111
09.09 02:40	3.695	+0.0004
09.09 02:30	3.6946	+0.0011
09.09 02:20	3.6935	-0.0058
09.09 02:10	3.6993	+0.0069
09.09 02:00	3.6924	+0.0075
09.09 01:50	3.6849	+0.0003
09.09 01:40	3.6846	+0.0037
09.09 01:30	3.6809	+0.0049
09.09 01:20	3.676	+0.0086
09.09 01:10	3.6674	-0.0177
09.09 01:03	3.6851	+0.0078
09.09 01:00	3.6773	-0.0122
09.09 00:50	3.6895	-0.0006
09.09 00:40	3.6901	-0.0123
09.09 00:30	3.7024	-0.0058
09.09 00:20	3.7082	+0.0037
09.09 00:10	3.7045	+0.016
09.09 00:00	3.6885	-0.0088
08.09 23:50	3.6973	+0.0021
08.09 23:40	3.6952	-0.0043
08.09 23:30	3.6995	-0.0135
08.09 23:20	3.713	-0.0014
08.09 23:10	3.7144	-0.0236
08.09 23:03	3.738	-0.0058
08.09 23:00	3.7438	-0.0048
08.09 22:50	3.7486	-0.0015
08.09 22:40	3.7501	-0.0072
08.09 22:30	3.7573	-0.0047
08.09 22:20	3.762	-0.0047
08.09 22:10	3.7667	+0.0109
08.09 22:00	3.7558	+0.0005
08.09 21:50	3.7553	-0.0231
08.09 21:40	3.7784	+0.0156
08.09 21:30	3.7628	+0.0643
08.09 21:20	3.6985	+0.0146
08.09 21:10	3.6839	+0.0633
08.09 21:03	3.6206	-0.0091
08.09 21:00	3.6297	+0.0384
08.09 20:50	3.5913	-0.0246
08.09 20:40	3.6159	-0.0327
08.09 20:30	3.6486	-0.0067
08.09 20:20	3.6553	+0.0144
08.09 20:10	3.6409	+0.0045
08.09 20:00	3.6364	-0.0024
08.09 19:50	3.6388	-0.0268
08.09 19:40	3.6656	-0.035
08.09 19:30	3.7006	-0.0154
08.09 19:20	3.716	-0.0127
08.09 19:10	3.7287	+0.0059
08.09 19:03	3.7228	+0.0094
08.09 19:00	3.7134	-0.0066
08.09 18:50	3.72	-0.0104
08.09 18:40	3.7304	-0.0032
08.09 18:30	3.7336	-0.1826
08.09 18:20	3.9162	-0.0016
08.09 18:10	3.9178	-0.0031
08.09 18:00	3.9209	-0.0012
08.09 17:50	3.9221	-0.002
08.09 17:40	3.9241	+0.0025
08.09 17:30	3.9216	+0.0195
08.09 17:20	3.9021	+0.0113
08.09 17:10	3.8908	+0.0067
08.09 17:03	3.8841	-0.0145
08.09 17:00	3.8986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9568

макс: 4.7745

за неделю:

3.1496

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.09 16:40	3.1496	+0.0017
09.09 15:50	3.1232	+0.0085
09.09 14:50	3.1147	-0.0022
09.09 13:50	3.1739	+0.0039
09.09 12:50	3.3039	-0.0097
09.09 11:50	3.3268	+0.0079
09.09 10:50	3.2936	+0.0287
09.09 09:50	3.3577	-0.0008
09.09 08:50	3.6143	+0.003
09.09 07:50	3.6167	-0.0017
09.09 06:50	3.6364	-0.001
09.09 05:50	3.618	-0.0242
09.09 04:50	3.6306	-0.0047
09.09 03:50	3.6143	-0.0321
09.09 02:50	3.7061	+0.0075
09.09 01:50	3.6849	-0.0122
09.09 00:50	3.6895	-0.0088
08.09 23:50	3.6973	-0.0048
08.09 22:50	3.7486	+0.0005
08.09 21:50	3.7553	+0.0384
08.09 20:50	3.5913	-0.0024
08.09 19:50	3.6388	-0.0066
08.09 18:50	3.72	-0.0012
08.09 17:50	3.9221	-0.0174
08.09 16:50	3.916	+0.0037
08.09 15:50	3.8715	-0.0368
08.09 14:50	3.9089	+0.0449
08.09 13:50	3.8669	-0.0003
08.09 12:50	3.8283	-0.0104
08.09 11:50	3.8461	-0.0096
08.09 10:50	3.928	-0.0123
08.09 09:50	3.9395	+0.0264
08.09 08:50	3.6725	-0.0066
08.09 07:50	3.6596	-0.0154
08.09 06:50	3.6699	-0.0266
08.09 05:50	3.707	-0.0169
08.09 04:50	3.5791	+0.0551
08.09 03:50	3.6184	-0.0151
08.09 02:50	3.6121	-0.009
08.09 01:50	3.7092	-0.0046
08.09 00:50	3.5799	+0.0042
07.09 23:50	3.6054	-0.0298
07.09 22:50	3.6429	+0.05
07.09 21:50	3.6772	+0.0282
07.09 20:50	3.8969	-0.0116
07.09 19:50	3.9097	+0.0292
07.09 18:50	3.8707	+0.004
07.09 17:50	3.9162	+0.0135
07.09 16:50	3.9537	+0.0022
07.09 15:50	3.9931	+0.0089
07.09 14:50	3.9233	-0.0098
07.09 13:50	3.9107	-0.011
07.09 12:50	4.0061	+0.0545
07.09 11:50	3.8965	-0.0324
07.09 10:50	4.1455	-0.013
07.09 09:50	4.131	+0.0169
07.09 08:50	4.1982	+0.0209
07.09 07:50	4.2701	+0.0022
07.09 06:50	4.2321	-0.059
07.09 05:50	4.1637	+0.0214
07.09 04:50	4.1697	+0.0292
07.09 03:50	4.188	-0.0124
07.09 02:50	4.2302	-0.0005
07.09 01:50	4.2359	+0.0019
07.09 00:50	4.345	+0.0031
06.09 23:50	4.3154	+0.0259
06.09 22:50	4.2722	+0.0068
06.09 21:50	4.2147	-0.0207
06.09 20:50	4.2676	+0.0023
06.09 19:50	4.2335	-0.0327
06.09 18:50	4.118	-0.0406
06.09 17:50	4.1482	+0.0333
06.09 16:50	4.0836	+0.0096
06.09 15:50	4.2046	+0.0745
06.09 14:50	4.1537	-0.0757
06.09 13:50	4.1358	+0.0107
06.09 12:50	4.0892	+0.014
06.09 11:50	3.9999	+0.0186
06.09 10:50	3.9413	+0.0088
06.09 09:50	3.8987	+0.0261
06.09 08:50	3.8185	+0.0139
06.09 07:50	3.7912	+0.0026
06.09 06:50	3.7224	-0.031
06.09 05:50	3.7007	+0.0268
06.09 04:50	3.663	-0.0782
06.09 03:50	3.6517	-0.0042
06.09 02:50	3.7117	-0.0389
06.09 01:50	3.7159	+0.0116
06.09 00:50	3.6814	-0.0349
05.09 23:50	3.6871	+0.0127
05.09 22:50	3.6622	+0.0263
05.09 21:50	3.6014	-0.0087
05.09 20:50	3.578	-0.029
05.09 19:50	3.5798	+0.0166
05.09 18:50	3.5342	+0.0028
05.09 17:50	3.4394	-0.0061
05.09 16:50	3.4633	+0.0075
05.09 15:50	3.4712	+0.0065
05.09 14:50	3.4324	+0.0082
05.09 13:50	3.2865	+0.0062
05.09 12:50	3.2473	-0.0073
05.09 11:50	3.2668	+0.0003
05.09 10:50	3.2675	+0.0029
05.09 09:50	3.2376	-0.0119
05.09 08:50	3.2224	+0.0254
05.09 07:50	3.2054	-0.0008
05.09 06:50	3.207	+0.0156
05.09 05:50	3.2609	-0.0161
05.09 04:50	3.2446	-0.0017
05.09 03:50	3.2429	+0.0257
05.09 02:50	3.1528	+0.0009
05.09 01:50	3.1368	+0.0126
05.09 00:50	3.1659	+0.0145
04.09 23:50	3.1654	+0.0062
04.09 22:50	3.1602	+0.0054
04.09 21:50	3.2066	+0.0141
04.09 20:50	3.1834	+0.0081
04.09 19:50	3.2289	+0.0116
04.09 18:50	3.1772	+0.0301
04.09 17:50	3.2517	-0.054
04.09 16:50	3.1654	+0.0032
04.09 15:50	3.1867	+0.012
04.09 14:50	3.1037	-0.04
04.09 13:50	3.1989	+0.0786
04.09 12:50	3.2938	+0.0193
04.09 11:50	3.2282	+0.0234
04.09 10:50	3.2267	-0.057
04.09 09:50	3.2134	-0.0186
04.09 08:50	3.2376	+0.0086
04.09 07:50	3.2128	+0.0059
04.09 06:50	3.2561	+0.0076
04.09 05:50	3.2186	-0.0003
04.09 04:50	3.1572	-0.0034
04.09 03:50	3.0365	-0.0089
04.09 02:50	3.0594	-0.02
04.09 01:50	3.1933	-0.0303
04.09 00:50	3.2223	-0.0036
03.09 23:50	3.1571	+0.0053
03.09 22:50	3.1607	+0.0313
03.09 21:50	3.1992	-0.0163
03.09 20:50	3.1515	+0.0009
03.09 19:50	3.2331	-0.0448
03.09 18:50	3.3822	+0.0474
03.09 17:50	2.9568	+0.0044
03.09 16:50	3.0642	-0.0068
03.09 15:50	3.1763	-0.0056
03.09 14:50	3.2405	-0.0667
03.09 13:50	3.4951	-0.0126
03.09 12:50	3.4765	+0.0485
03.09 11:50	3.3228	-0.0169
03.09 10:50	3.6615	-0.0279
03.09 09:50	3.6774	-0.0193
03.09 08:50	3.8573	-0.0235
03.09 07:50	4.0346	-0.0572
03.09 06:50	4.0479	-0.0202
03.09 05:50	4.2844	+0.0042
03.09 04:50	4.2857	-0.0376
03.09 03:50	4.3602	-0.0578
03.09 02:50	4.3243	+0.0101
03.09 01:50	4.4082	-0.0843
03.09 00:50	4.502	+0.0065
02.09 23:50	4.6686	+0.0318
02.09 22:50	4.7216	-0.0011
02.09 21:50	4.6576	+0.0035
02.09 20:50	4.6431	+0.0143
02.09 19:50	4.6758	-0.0075
02.09 18:50	4.6562	-0.0892
02.09 17:50	4.7404	-0.0067
02.09 16:50	4.7745

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.9568

макс: 8.172

за месяц:

3.1496

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.09.2026	3.7551	-0.1921
07.09.2026	3.9472	-0.0767
06.09.2026	4.0239	+0.6245
05.09.2026	3.3994	+0.2089
04.09.2026	3.1905	-0.2677
03.09.2026	3.4582	-1.2845
02.09.2026	4.7427	-0.055
01.09.2026	4.7977	+0.1584
31.08.2026	4.6393	+0.1062
30.08.2026	4.5331	+0.2823
29.08.2026	4.2508	+0.1557
28.08.2026	4.0951	+0.2535
27.08.2026	3.8416	+0.1327
26.08.2026	3.7089	-0.0812
25.08.2026	3.7901	-0.4792
23.08.2026	4.2693	-0.0004
22.08.2026	4.2697	+0.0383
21.08.2026	4.2314	+0.0425
20.08.2026	4.1889	-0.3742
19.08.2026	4.5631	-0.5467
18.08.2026	5.1098	-0.0429
17.08.2026	5.1527	+0.0727
16.08.2026	5.08	+0.5901
15.08.2026	4.4899	+0.2913
14.08.2026	4.1986	-0.0311
13.08.2026	4.2297	-0.5568
12.08.2026	4.7865	-2.7073
11.08.2026	7.4938	-0.2315
10.08.2026	7.7253	-0.4467
09.08.2026	8.172

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.9568

макс: 8.8532

за квартал:

3.1496

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.09.2026	3.7551	-0.1921
07.09.2026	3.9472	-0.0767
06.09.2026	4.0239	+0.6245
05.09.2026	3.3994	+0.2089
04.09.2026	3.1905	-0.2677
03.09.2026	3.4582	-1.2845
02.09.2026	4.7427	-0.055
01.09.2026	4.7977	+0.1584
31.08.2026	4.6393	+0.1062
30.08.2026	4.5331	+0.2823
29.08.2026	4.2508	+0.1557
28.08.2026	4.0951	+0.2535
27.08.2026	3.8416	+0.1327
26.08.2026	3.7089	-0.0812
25.08.2026	3.7901	-0.4792
23.08.2026	4.2693	-0.0004
22.08.2026	4.2697	+0.0383
21.08.2026	4.2314	+0.0425
20.08.2026	4.1889	-0.3742
19.08.2026	4.5631	-0.5467
18.08.2026	5.1098	-0.0429
17.08.2026	5.1527	+0.0727
16.08.2026	5.08	+0.5901
15.08.2026	4.4899	+0.2913
14.08.2026	4.1986	-0.0311
13.08.2026	4.2297	-0.5568
12.08.2026	4.7865	-2.7073
11.08.2026	7.4938	-0.2315
10.08.2026	7.7253	-0.4467
09.08.2026	8.172	+0.9269
08.08.2026	7.2451	+0.2412
07.08.2026	7.0039	+0.1226
06.08.2026	6.8813	-0.1023
05.08.2026	6.9836	+0.084
04.08.2026	6.8996	+0.0082
03.08.2026	6.8914	+0.4423
02.08.2026	6.4491	+0.0751
01.08.2026	6.374	-0.3124
31.07.2026	6.6864	-0.0909
30.07.2026	6.7773	-0.0531
29.07.2026	6.8304	-0.0012
28.07.2026	6.8316	+0.2305
27.07.2026	6.6011	-0.2062
26.07.2026	6.8073	-0.015
25.07.2026	6.8223	+0.4052
24.07.2026	6.4171	-0.22
23.07.2026	6.6371	+0.3137
22.07.2026	6.3234	-0.1757
21.07.2026	6.4991	-0.0289
20.07.2026	6.528	+0.1456
19.07.2026	6.3824	+0.1069
18.07.2026	6.2755	-0.4748
17.07.2026	6.7503	-0.0842
16.07.2026	6.8345	-0.0108
15.07.2026	6.8453	-0.1967
14.07.2026	7.042	-0.0806
13.07.2026	7.1226	+0.2485
12.07.2026	6.8741	+0.0591
11.07.2026	6.815	+0.1231
10.07.2026	6.6919	-0.1147
09.07.2026	6.8066	-0.2116
08.07.2026	7.0182	+0.1291
07.07.2026	6.8891	-0.0863
06.07.2026	6.9754	+0.2864
05.07.2026	6.689	+0.0569
04.07.2026	6.6321	+0.0589
03.07.2026	6.5732	+0.1813
02.07.2026	6.3919	-0.4248
01.07.2026	6.8167	-0.1841
30.06.2026	7.0008	+0.5149
29.06.2026	6.4859	-0.527
28.06.2026	7.0129	+0.149
27.06.2026	6.8639	-0.1974
26.06.2026	7.0613	+0.313
25.06.2026	6.7483	+0.2368
24.06.2026	6.5115	+0.2552
23.06.2026	6.2563	-0.8516
22.06.2026	7.1079	+0.1559
21.06.2026	6.952	-0.1942
20.06.2026	7.1462	+0.1111
19.06.2026	7.0351	+0.8352
18.06.2026	6.1999	+1.1689
17.06.2026	5.031	-0.962
16.06.2026	5.993	-2.7404
15.06.2026	8.7334	+0.2694
14.06.2026	8.464	+0.5935
13.06.2026	7.8705	+0.7274
12.06.2026	7.1431	-0.2774
11.06.2026	7.4205	-1.4327
10.06.2026	8.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот