Курсы криптовалют к World Liberty Financial USD

Bitcoin 78745.83
Эфириум 2494.84
Tether USDt 0.99984
BNB 702.96
XRP 1.4036
USDC 0.99995
Solana 101.29
TRON 0.33515
Hyperliquid 80.9054
Dogecoin 0.0868
Zcash 783.07
Chainlink 11.5212
UNUS SED LEO 9.303
Monero 439.84
Cardano 0.2091
Decimal 0.58854
Stellar 0.183
Bitcoin Cash 268.21
Canton 0.11598
Dai 0.99998

Все криптовалюты » World Liberty Financial USD » Billions Network

Курс World Liberty Financial USD (USD1) к Billions Network (BILL)

Обновлено: 27.08.2026 05:50:01


	=
Калькулятор USD1 - BILL / Обратный расчет: курс Billions Network к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно billions network, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.0917

макс: 50.8643

за сутки:

49.5758

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
27.08 05:50	49.5758	+0.1057
27.08 05:40	49.4701	+0.0665
27.08 05:30	49.4036	+0.0848
27.08 05:20	49.3188	+0.0102
27.08 05:10	49.3086	-0.0093
27.08 05:03	49.3179	+0.0288
27.08 05:00	49.2891	+0.0641
27.08 04:50	49.225	+0.1213
27.08 04:40	49.1037	+0.012
27.08 04:30	49.0917	-0.1112
27.08 04:20	49.2029	-0.0561
27.08 04:10	49.259	-0.2075
27.08 04:00	49.4665	-0.0869
27.08 03:50	49.5534	-0.2141
27.08 03:40	49.7675	+0.0582
27.08 03:30	49.7093	+0.0147
27.08 03:20	49.6946	+0.0486
27.08 03:10	49.646	+0.0491
27.08 03:03	49.5969	+0.0461
27.08 02:50	49.5508	-0.063
27.08 02:40	49.6138	-0.0626
27.08 02:30	49.6764	-0.0228
27.08 02:20	49.6992	-0.0497
27.08 02:10	49.7489	-0.0584
27.08 02:00	49.8073	+0.0676
27.08 01:50	49.7397	+0.0327
27.08 01:40	49.707	+0.0148
27.08 01:30	49.6922	+0.0272
27.08 01:20	49.665	-0.1794
27.08 01:10	49.8444	-0.0536
27.08 01:03	49.898	+0.0033
27.08 01:00	49.8947	-0.0652
27.08 00:50	49.9599	+0.0515
27.08 00:40	49.9084	+0.0812
27.08 00:30	49.8272	-0.007
27.08 00:20	49.8342	-0.2519
27.08 00:10	50.0861	-0.102
27.08 00:00	50.1881	+0.0341
26.08 23:50	50.154	-0.0204
26.08 23:40	50.1744	+0.0963
26.08 23:30	50.0781	-0.0545
26.08 23:20	50.1326	-0.1691
26.08 23:10	50.3017	-0.0187
26.08 23:03	50.3204	+0.0217
26.08 23:00	50.2987	-0.0163
26.08 22:50	50.315	+0.2067
26.08 22:40	50.1083	+0.1491
26.08 22:30	49.9592	-0.1093
26.08 22:20	50.0685	+0.1476
26.08 22:10	49.9209	+0.0353
26.08 22:00	49.8856	-0.0216
26.08 21:50	49.9072	-0.0347
26.08 21:40	49.9419	-0.2446
26.08 21:30	50.1865	-0.1523
26.08 21:20	50.3388	-0.0019
26.08 21:10	50.3407	-0.0954
26.08 21:03	50.4361	-0.0475
26.08 21:00	50.4836	+0.0277
26.08 20:50	50.4559	+0.1832
26.08 20:40	50.2727	+0.0247
26.08 20:30	50.248	-0.2194
26.08 20:20	50.4674	-0.1103
26.08 20:10	50.5777	-0.098
26.08 20:00	50.6757	-0.0301
26.08 19:50	50.7058	+0.2236
26.08 19:40	50.4822	+0.1634
26.08 19:30	50.3188	+0.2456
26.08 19:20	50.0732	+0.0669
26.08 19:10	50.0063	+0.0973
26.08 19:03	49.909	+0.0229
26.08 19:00	49.8861	-0.0257
26.08 18:50	49.9118	-0.1102
26.08 18:40	50.022	-0.1184
26.08 18:30	50.1404	-0.3904
26.08 18:20	50.5308	-0.2327
26.08 18:10	50.7635	-0.0592
26.08 18:00	50.8227	-0.0416
26.08 17:50	50.8643	+0.2366
26.08 17:40	50.6277	+0.0852
26.08 17:30	50.5425	+0.1898
26.08 17:20	50.3527	+0.0638
26.08 17:10	50.2889	-0.0148
26.08 17:03	50.3037	+0.0015
26.08 17:00	50.3022	+0.0123
26.08 16:50	50.2899	+0.0114
26.08 16:40	50.2785	-0.0699
26.08 16:30	50.3484	+0.0735
26.08 16:20	50.2749	+0.2265
26.08 16:10	50.0484	-0.0365
26.08 16:00	50.0849	+0.0932
26.08 15:50	49.9917	+0.0874
26.08 15:40	49.9043	+0.4313
26.08 15:30	49.473	-0.4402
26.08 15:20	49.9132	-0.1605
26.08 15:10	50.0737	+0.0646
26.08 15:03	50.0091	+0.0318
26.08 15:00	49.9773	-0.2096
26.08 14:50	50.1869	+0.1322
26.08 14:40	50.0547	+0.1463
26.08 14:30	49.9084	+0.052
26.08 14:20	49.8564	-0.0338
26.08 14:10	49.8902	+0.1499
26.08 14:00	49.7403	-0.0171
26.08 13:50	49.7574	-0.4015
26.08 13:40	50.1589	-0.1851
26.08 13:30	50.344	-0.137
26.08 13:20	50.481	-0.2715
26.08 13:10	50.7525	+0.0306
26.08 13:03	50.7219	-0.049
26.08 13:00	50.7709	-0.0044
26.08 12:50	50.7753	+0.1284
26.08 12:40	50.6469	+0.0398
26.08 12:30	50.6071	+0.0745
26.08 12:20	50.5326	+0.1645
26.08 12:10	50.3681	-0.0572
26.08 12:00	50.4253	+0.2318
26.08 11:50	50.1935	-0.0916
26.08 11:40	50.2851	-0.0115
26.08 11:30	50.2966	+0.0421
26.08 11:20	50.2545	-0.1488
26.08 11:10	50.4033	-0.0124
26.08 11:03	50.4157	+0.0375
26.08 11:00	50.3782	-0.0417
26.08 10:50	50.4199	+0.0873
26.08 10:40	50.3326	+0.1431
26.08 10:30	50.1895	+0.0301
26.08 10:20	50.1594	-0.0127
26.08 10:10	50.1721	-0.0953
26.08 10:00	50.2674	-0.0544
26.08 09:50	50.3218	-0.0246
26.08 09:40	50.3464	+0.0596
26.08 09:30	50.2868	+0.0988
26.08 09:20	50.188	+0.0364
26.08 09:10	50.1516	+0.0836
26.08 09:03	50.068	-0.0617
26.08 09:00	50.1297	-0.2145
26.08 08:50	50.3442	-0.1075
26.08 08:40	50.4517	-0.2084
26.08 08:30	50.6601	-0.1977
26.08 08:20	50.8578	+0.0646
26.08 08:10	50.7932	+0.067
26.08 08:00	50.7262	+0.1446
26.08 07:50	50.5816	+0.0305
26.08 07:40	50.5511	+0.1185
26.08 07:30	50.4326	-0.1165
26.08 07:20	50.5491	-0.1465
26.08 07:10	50.6956	+0.0111
26.08 07:03	50.6845	-0.0156
26.08 07:00	50.7001	-0.0378
26.08 06:50	50.7379	-0.0685
26.08 06:40	50.8064	+0.1181
26.08 06:30	50.6883	+0.0014
26.08 06:20	50.6869	+0.0521
26.08 06:10	50.6348	+0.0616
26.08 06:00	50.5732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2334

макс: 51.8568

за неделю:

49.5758

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
27.08 05:50	49.5758	+0.0641
27.08 04:50	49.225	-0.0869
27.08 03:50	49.5534	+0.0461
27.08 02:50	49.5508	+0.0676
27.08 01:50	49.7397	-0.0652
27.08 00:50	49.9599	+0.0341
26.08 23:50	50.154	-0.0163
26.08 22:50	50.315	-0.0216
26.08 21:50	49.9072	+0.0277
26.08 20:50	50.4559	-0.0301
26.08 19:50	50.7058	-0.0257
26.08 18:50	49.9118	-0.0416
26.08 17:50	50.8643	+0.0123
26.08 16:50	50.2899	+0.0932
26.08 15:50	49.9917	-0.2096
26.08 14:50	50.1869	-0.0171
26.08 13:50	49.7574	-0.0044
26.08 12:50	50.7753	+0.2318
26.08 11:50	50.1935	-0.0417
26.08 10:50	50.4199	-0.0544
26.08 09:50	50.3218	-0.2145
26.08 08:50	50.3442	+0.1446
26.08 07:50	50.5816	-0.0378
26.08 06:50	50.7379	-0.0035
26.08 05:50	50.5767	+0.0862
26.08 04:50	50.8378	-0.1085
26.08 03:50	50.751	-0.0091
26.08 02:50	51.2781	-0.0013
26.08 01:50	50.9094	-0.3111
26.08 00:50	51.3922	+0.5428
25.08 23:50	51.046	+1.5998
25.08 02:10	49.0155	+0.0734
25.08 01:50	48.8644	-0.1245
25.08 00:50	48.9714	-0.1831
24.08 23:50	48.9269	+0.0578
24.08 22:50	48.8112	+0.1494
24.08 21:50	48.7546	-0.0689
24.08 20:50	49.1201	+0.8564
24.08 19:50	47.496	+0.2461
24.08 18:50	48.9022	-0.1381
24.08 17:50	48.8917	-0.0164
24.08 16:50	49.2156	-0.0611
24.08 15:50	48.3906	+0.2076
24.08 14:50	48.0155	+0.1131
24.08 13:50	48.4597	-0.1926
24.08 12:50	48.425	-0.0953
24.08 11:50	48.6954	+0.0014
24.08 10:50	48.6826	-0.0342
24.08 09:50	48.4502	+0.0336
24.08 08:50	47.8481	+0.3253
24.08 07:50	48.2295	+0.1083
24.08 06:50	48.3396	+0.2277
24.08 05:50	47.8011	-0.0197
24.08 04:50	47.8497	-0.224
24.08 03:50	47.7433	-0.1027
24.08 02:50	47.4094	+0.0635
24.08 01:50	46.9635	-0.0977
24.08 00:50	47.1093	-0.026
23.08 23:50	46.714	+0.2193
23.08 22:50	47.2402	-0.1117
23.08 21:50	46.8752	+0.3965
23.08 20:50	46.5937	+0.2206
23.08 19:50	46.5333	+0.2541
23.08 18:50	46.3697	-0.1661
23.08 17:50	47.9311	+0.4029
23.08 16:50	46.7227	-0.0915
23.08 15:50	46.9024	+0.0334
23.08 14:50	46.0072	+0.1876
23.08 13:50	45.6569	-0.6736
23.08 12:50	45.3141	+0.8579
23.08 11:50	46.367	+0.2816
23.08 10:50	46.5999	+0.0207
23.08 09:50	48.3714	+0.0091
23.08 08:50	49.1819	-0.0836
23.08 07:50	49.3113	-0.256
23.08 06:50	49.1876	+0.1369
23.08 05:50	47.9717	+0.1863
23.08 04:50	47.5859	-0.2629
23.08 03:50	47.048	-0.1068
23.08 02:50	48.1215	-0.0339
23.08 01:50	48.5215	+0.0983
23.08 00:50	49.2554	+0.0724
22.08 23:50	48.4893	-0.0068
22.08 22:50	48.9446	+0.7131
22.08 21:50	48.1432	+0.3335
22.08 20:50	47.6779	+0.4181
22.08 19:50	47.0351	+0.041
22.08 18:50	48.1024	+0.0932
22.08 17:50	47.6144	-0.0698
22.08 16:50	46.5142	+0.2818
22.08 15:50	46.1557	+0.2958
22.08 14:50	46.8756	+0.0579
22.08 13:50	48.5689	-0.2784
22.08 12:50	48.7182	-0.2709
22.08 11:50	49.0121	-0.3731
22.08 10:50	48.6934	-0.6083
22.08 09:50	49.4881	-0.289
22.08 08:50	49.98	-0.5083
22.08 07:50	45.2334	-0.354
22.08 06:50	46.1356	-0.0051
22.08 05:50	46.2582	+0.2154
22.08 04:50	46.643	-0.2555
22.08 03:50	46.2881	+0.1413
22.08 02:50	46.695	+0.1706
22.08 01:50	46.2534	-0.0068
22.08 00:50	48.0207	-0.1254
21.08 23:50	48.4291	-0.0597
21.08 22:50	48.7461	+0.2121
21.08 21:50	48.1194	-0.0304
21.08 20:50	48.1308	+0.1765
21.08 19:50	47.5581	+0.4647
21.08 18:50	47.7196	-0.2163
21.08 17:50	48.3633	-0.0072
21.08 16:50	48.7368	+0.2934
21.08 15:50	47.8998	+0.0477
21.08 14:50	48.7164	-0.2455
21.08 13:50	49.192	+0.1255
21.08 12:50	48.5022	-0.8164
21.08 11:50	48.6028	+0.1124
21.08 10:50	48.9373	-0.2261
21.08 09:50	49.4896	-0.0864
21.08 08:50	50.0936	+0.1698
21.08 07:50	49.7174	-0.1587
21.08 06:50	49.8672	+0.0427
21.08 05:50	49.8668	+0.1629
21.08 04:50	49.9722	-0.0488
21.08 03:50	49.7148	+0.0343
21.08 02:50	50.1367	+0.0609
21.08 01:50	50.3386	-0.3172
21.08 00:50	50.6304	+0.0285
20.08 23:50	51.1687	-0.0428
20.08 22:50	51.2228	+0.0499
20.08 21:50	51.033	+0.046
20.08 20:50	50.7445	-0.299
20.08 19:50	50.1089	-0.0651
20.08 18:50	50.6299	-0.1572
20.08 17:50	51.8568	-0.1337
20.08 16:50	51.3708	-0.1055
20.08 15:50	51.3199	+0.3565
20.08 14:50	50.0846	-0.0425
20.08 13:50	50.0705	+0.1481
20.08 12:50	49.9467	-0.0611
20.08 11:50	50.3167	-0.0907
20.08 10:50	51.2659	-0.0218
20.08 09:50	50.6527	+0.1535
20.08 08:50	50.5965	-0.1618
20.08 07:50	50.8039	+0.1158
20.08 06:50	50.6809	-0.0672
20.08 05:50	50.6497

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 39.2089

макс: 51.8568

за месяц:

49.5758

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08.2026	50.3187	-0.8119
25.08.2026	51.1306	+3.9485
23.08.2026	47.1821	-0.5793
22.08.2026	47.7614	-0.92
21.08.2026	48.6814	-1.9263
20.08.2026	50.6077	-0.8266
19.08.2026	51.4343	+0.4968
18.08.2026	50.9375	+1.4099
17.08.2026	49.5276	+0.6992
16.08.2026	48.8284	+2.2744
15.08.2026	46.554	+1.401
14.08.2026	45.153	+1.8856
13.08.2026	43.2674	+1.2856
12.08.2026	41.9818	+2.57
11.08.2026	39.4118	-0.222
10.08.2026	39.6338	+0.4249
09.08.2026	39.2089	-1.6883
08.08.2026	40.8972	-0.7928
07.08.2026	41.69	+0.4029
06.08.2026	41.2871	-0.969
05.08.2026	42.2561	-0.4319
04.08.2026	42.688	-0.6513
03.08.2026	43.3393	+2.4169
02.08.2026	40.9224	-0.7502
01.08.2026	41.6726	-0.4331
31.07.2026	42.1057	+0.0404
30.07.2026	42.0653	-0.632
29.07.2026	42.6973	+0.2318
28.07.2026	42.4655	+1.4351
27.07.2026	41.0304

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 11.4635

макс: 51.8568

за квартал:

49.5758

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08.2026	50.3187	-0.8119
25.08.2026	51.1306	+3.9485
23.08.2026	47.1821	-0.5793
22.08.2026	47.7614	-0.92
21.08.2026	48.6814	-1.9263
20.08.2026	50.6077	-0.8266
19.08.2026	51.4343	+0.4968
18.08.2026	50.9375	+1.4099
17.08.2026	49.5276	+0.6992
16.08.2026	48.8284	+2.2744
15.08.2026	46.554	+1.401
14.08.2026	45.153	+1.8856
13.08.2026	43.2674	+1.2856
12.08.2026	41.9818	+2.57
11.08.2026	39.4118	-0.222
10.08.2026	39.6338	+0.4249
09.08.2026	39.2089	-1.6883
08.08.2026	40.8972	-0.7928
07.08.2026	41.69	+0.4029
06.08.2026	41.2871	-0.969
05.08.2026	42.2561	-0.4319
04.08.2026	42.688	-0.6513
03.08.2026	43.3393	+2.4169
02.08.2026	40.9224	-0.7502
01.08.2026	41.6726	-0.4331
31.07.2026	42.1057	+0.0404
30.07.2026	42.0653	-0.632
29.07.2026	42.6973	+0.2318
28.07.2026	42.4655	+1.4351
27.07.2026	41.0304	+1.7597
26.07.2026	39.2707	+2.4242
25.07.2026	36.8465	+3.4846
24.07.2026	33.3619	-3.2829
23.07.2026	36.6448	-2.2495
22.07.2026	38.8943	-1.6536
21.07.2026	40.5479	-0.1219
20.07.2026	40.6698	+2.2212
19.07.2026	38.4486	-3.4859
18.07.2026	41.9345	+1.3607
17.07.2026	40.5738	+6.279
16.07.2026	34.2948	+6.437
15.07.2026	27.8578	+8.7379
14.07.2026	19.1199	+0.9733
13.07.2026	18.1466	-3.3355
12.07.2026	21.4821	-3.7657
11.07.2026	25.2478	-0.9248
10.07.2026	26.1726	-0.3571
09.07.2026	26.5297	-0.1593
08.07.2026	26.689	+3.1242
07.07.2026	23.5648	+0.4888
06.07.2026	23.076	-1.2473
05.07.2026	24.3233	+0.4669
04.07.2026	23.8564	+0.6619
03.07.2026	23.1945	+0.0845
02.07.2026	23.11	-0.0834
01.07.2026	23.1934	+1.6721
30.06.2026	21.5213	+0.0232
29.06.2026	21.4981	-1.9233
28.06.2026	23.4214	-1.5572
27.06.2026	24.9786	+0.6289
26.06.2026	24.3497	+0.7022
25.06.2026	23.6475	+3.0562
24.06.2026	20.5913	+1.6064
23.06.2026	18.9849	+2.0112
22.06.2026	16.9737	-0.8817
21.06.2026	17.8554	+0.2645
20.06.2026	17.5909	+1.2685
19.06.2026	16.3224	+1.0157
18.06.2026	15.3067	+0.5235
17.06.2026	14.7832	+0.1487
16.06.2026	14.6345	+1.0344
15.06.2026	13.6001	-0.0966
14.06.2026	13.6967	-0.4404
13.06.2026	14.1371	+0.105
12.06.2026	14.0321	-1.2281
11.06.2026	15.2602	+0.4059
10.06.2026	14.8543	+0.7056
09.06.2026	14.1487	+0.473
08.06.2026	13.6757	+0.6261
07.06.2026	13.0496	-0.8502
06.06.2026	13.8998	+0.3083
05.06.2026	13.5915	+1.2043
04.06.2026	12.3872	+0.6374
03.06.2026	11.7498	+0.2863
02.06.2026	11.4635	-0.034
01.06.2026	11.4975	-1.1459
31.05.2026	12.6434	-0.8365
30.05.2026	13.4799	-0.3603
29.05.2026	13.8402	+1.8277
28.05.2026	12.0125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот