Курсы криптовалют к World Liberty Financial USD

Bitcoin 78179.45
Эфириум 2437.32
Tether USDt 0.99986
BNB 693.55
XRP 1.4475
USDC 0.99988
Solana 96.8061
TRON 0.33789
Hyperliquid 79.833
Dogecoin 0.08633
Zcash 776.72
UNUS SED LEO 9.378
Chainlink 11.3045
Monero 429.89
Cardano 0.21081
Decimal 0.59038
Stellar 0.18567
Bitcoin Cash 264.57
Canton 0.11822
Dai 0.99985

Все криптовалюты » World Liberty Financial USD » BUILDon

Курс World Liberty Financial USD (USD1) к BUILDon (B)

Обновлено: 25.08.2026 23:50:01


	=
Калькулятор USD1 - B / Обратный расчет: курс BUILDon к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно buildon, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.234

макс: 7.6193

за сутки:

7.6193

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 23:50	7.6193	+0.0231
25.08 23:40	7.5962	+0.0263
25.08 23:30	7.5699	-0.0034
25.08 23:20	7.5733	+0.2415
25.08 02:10	7.3318	+0.0277
25.08 02:00	7.3041	-0.0034
25.08 01:50	7.3075	-0.0261
25.08 01:40	7.3336	+0.0127
25.08 01:30	7.3209	+0.0064
25.08 01:20	7.3145	+0.0262
25.08 01:10	7.2883	+0.0341
25.08 01:03	7.2542	+0.0031
25.08 01:00	7.2511	+0.0171
25.08 00:50	7.234	-0.02
25.08 00:40	7.254	-0.0624
25.08 00:30	7.3164	+0.0026
25.08 00:20	7.3138	+0.0057
25.08 00:10	7.3081	+0.0181
25.08 00:00	7.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8719

макс: 7.8121

за неделю:

7.6193

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 23:50	7.6193	+0.2415
25.08 02:10	7.3318	-0.0034
25.08 01:50	7.3075	+0.0171
25.08 00:50	7.234	+0.0067
24.08 23:50	7.2833	+0.0102
24.08 22:50	7.3287	+0.0139
24.08 21:50	7.3033	+0.0028
24.08 20:50	7.3181	+0.0262
24.08 19:50	7.1574	-0.0077
24.08 18:50	7.149	+0.0189
24.08 17:50	7.2323	-0.0476
24.08 16:50	7.3248	+0.0065
24.08 15:50	7.195	-0.0366
24.08 14:50	7.2099	-0.0936
24.08 13:50	7.5945	-0.0201
24.08 12:50	7.7093	+0.0157
24.08 11:50	7.8121	+0.0635
24.08 10:50	7.7654	-0.0098
24.08 09:50	7.7635	+0.0027
24.08 08:50	7.7386	-0.0056
24.08 07:50	7.7788	+0.0275
24.08 06:50	7.7879	+0.0627
24.08 05:50	7.7591	+0.0329
24.08 04:50	7.5086	-0.0369
24.08 03:50	7.4435	-0.0182
24.08 02:50	7.5239	+0.0148
24.08 01:50	7.2804	+0.0207
24.08 00:50	7.1714	+0.0096
23.08 23:50	7.2188	+0.0061
23.08 22:50	7.2337	-0.0178
23.08 21:50	7.2393	+0.0048
23.08 20:50	7.2357	-0.0023
23.08 19:50	7.2193	-0.0011
23.08 18:50	7.2083	-0.0126
23.08 17:50	7.2601	-0.0094
23.08 16:50	7.151	+0.0154
23.08 15:50	7.1319	-0.0047
23.08 14:50	7.0591	+0.0055
23.08 13:50	7.0807	+0.0076
23.08 12:50	7.0828	+0.0375
23.08 11:50	7.0521	+0.001
23.08 10:50	7.0908	+0.0117
23.08 09:50	7.1142	+0.0021
23.08 08:50	7.1887	+0.0311
23.08 07:50	7.1703	+0.0202
23.08 06:50	7.0743	+0.0223
23.08 05:50	7.0153	+0.0398
23.08 04:50	7.015	-0.0266
23.08 03:50	6.945	-0.0109
23.08 02:50	7.0075	-0.0004
23.08 01:50	6.9258	+0.0057
23.08 00:50	7.0028	+0.0126
22.08 23:50	6.9689	+0.0153
22.08 22:50	6.9039	+0.0193
22.08 21:50	6.9993	+0.0046
22.08 20:50	6.9154	+0.008
22.08 19:50	6.9246	+0.0503
22.08 18:50	6.8959	+0.0303
22.08 17:50	6.7887	+0.0076
22.08 16:50	6.8203	+0.0207
22.08 15:50	6.8352	+0.0193
22.08 14:50	6.859	-
22.08 13:50	6.7924	+0.013
22.08 12:50	6.6499	+0.005
22.08 11:50	6.4425	+0.0397
22.08 10:50	6.3362	+0.0281
22.08 09:50	6.3162	-0.0297
22.08 08:50	6.3623	-0.0182
22.08 07:50	5.8719	-0.2119
22.08 06:50	6.0311	-0.0614
22.08 05:50	6.2557	-0.0279
22.08 04:50	6.4279	-0.0013
22.08 03:50	6.4125	+0.0397
22.08 02:50	6.3754	-0.0004
22.08 01:50	6.3397	-0.0068
22.08 00:50	6.3059	+0.001
21.08 23:50	6.3499	+0.0067
21.08 22:50	6.4015	+0.1789
21.08 21:50	6.1515	+0.0094
21.08 20:50	6.202	-0.0848
21.08 19:50	6.2128	+0.0224
21.08 18:50	6.3018	-0.0027
21.08 17:50	6.5222	+0.0221
21.08 16:50	6.4487	+0.0418
21.08 15:50	6.4101	-0.0559
21.08 14:50	6.3993	+0.0214
21.08 13:50	6.4344	-0.0576
21.08 12:50	6.4126	-0.046
21.08 11:50	6.5052	-0.0112
21.08 10:50	6.5393	+0.0098
21.08 09:50	6.5884	-0.0004
21.08 08:50	6.6032	+0.0051
21.08 07:50	6.6135	+0.0341
21.08 06:50	6.5411	-0.014
21.08 05:50	6.5144	-0.0091
21.08 04:50	6.4992	+0.0277
21.08 03:50	6.4484	+0.0056
21.08 02:50	6.4993	-0.0006
21.08 01:50	6.4768	-0.0172
21.08 00:50	6.454	-0.0147
20.08 23:50	6.5062	-0.0481
20.08 22:50	6.5968	-0.012
20.08 21:50	6.5875	+0.0131
20.08 20:50	6.4919	-0.0059
20.08 19:50	6.4528	+0.0056
20.08 18:50	6.4271	-0.0109
20.08 17:50	6.4302	+0.0205
20.08 16:50	6.2647	-0.0331
20.08 15:50	6.4897	-0.0162
20.08 14:50	6.458	-0.0333
20.08 13:50	6.6267	+0.0437
20.08 12:50	6.5065	-0.0153
20.08 11:50	6.5058	+0.0024
20.08 10:50	6.5401	-0.0226
20.08 09:50	6.5575	+0.0053
20.08 08:50	6.5405	-0.0187
20.08 07:50	6.5242	+0.0117
20.08 06:50	6.4907	+0.0219
20.08 05:50	6.4286	-0.082
20.08 04:50	6.5283	+0.0518
20.08 03:50	6.4325	+0.0168
20.08 02:50	6.4292	-0.0044
20.08 01:50	6.3642	+0.055
20.08 00:50	6.2408	-0.0558
19.08 23:50	6.4432	-0.0102
19.08 22:50	6.3842	-0.0282
19.08 21:50	6.5637	-0.0078
19.08 20:50	6.5739	-0.0168
19.08 19:50	6.5057	+0.03
19.08 18:50	6.4668	+0.0124
19.08 17:50	6.6186	-0.0181
19.08 16:50	6.6808	+0.0103
19.08 15:50	6.6132	+0.0075
19.08 14:50	6.5999	+0.0151
19.08 13:50	6.5028	+0.006
19.08 12:50	6.6416	+0.0092
19.08 11:50	6.645	-0.0337
19.08 10:50	6.6218	+0.0007
19.08 09:50	6.608	+0.0253
19.08 08:50	6.5756	-0.0158
19.08 07:50	6.6331	-0.0096
19.08 06:50	6.6405	+0.0019
19.08 05:50	6.6326	+0.028
19.08 04:50	6.5439	-0.0033
19.08 03:50	6.6332	+0.0268
19.08 02:50	6.5322	-0.0077
19.08 01:50	6.5646	+0.0042
19.08 00:50	6.4969	+0.0049
18.08 23:50	6.5108

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.306

макс: 7.8121

за месяц:

7.6193

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	7.1518	+0.5178
22.08.2026	6.634	+0.2054
21.08.2026	6.4286	-0.0649
20.08.2026	6.4935	-0.0582
19.08.2026	6.5517	-0.0013
18.08.2026	6.553	-0.0638
17.08.2026	6.6168	-0.0713
16.08.2026	6.6881	+0.0484
15.08.2026	6.6397	+0.2717
14.08.2026	6.368	-0.1151
13.08.2026	6.4831	-0.2196
12.08.2026	6.7027	+0.2238
11.08.2026	6.4789	-0.0679
10.08.2026	6.5468	-0.3678
09.08.2026	6.9146	+0.6556
08.08.2026	6.259	+0.3755
07.08.2026	5.8835	+0.0885
06.08.2026	5.795	+0.095
05.08.2026	5.7	-0.2277
04.08.2026	5.9277	-0.0921
03.08.2026	6.0198	-0.191
02.08.2026	6.2108	+0.0191
01.08.2026	6.1917	-0.1116
31.07.2026	6.3033	-0.0187
30.07.2026	6.322	+0.3504
29.07.2026	5.9716	+0.2081
28.07.2026	5.7635	+0.4575
27.07.2026	5.306	-0.6411
26.07.2026	5.9471	-0.182
25.07.2026	6.1291	+0.3875
24.07.2026	5.7416

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.4435

макс: 9.0324

за квартал:

7.6193

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	7.1518	+0.5178
22.08.2026	6.634	+0.2054
21.08.2026	6.4286	-0.0649
20.08.2026	6.4935	-0.0582
19.08.2026	6.5517	-0.0013
18.08.2026	6.553	-0.0638
17.08.2026	6.6168	-0.0713
16.08.2026	6.6881	+0.0484
15.08.2026	6.6397	+0.2717
14.08.2026	6.368	-0.1151
13.08.2026	6.4831	-0.2196
12.08.2026	6.7027	+0.2238
11.08.2026	6.4789	-0.0679
10.08.2026	6.5468	-0.3678
09.08.2026	6.9146	+0.6556
08.08.2026	6.259	+0.3755
07.08.2026	5.8835	+0.0885
06.08.2026	5.795	+0.095
05.08.2026	5.7	-0.2277
04.08.2026	5.9277	-0.0921
03.08.2026	6.0198	-0.191
02.08.2026	6.2108	+0.0191
01.08.2026	6.1917	-0.1116
31.07.2026	6.3033	-0.0187
30.07.2026	6.322	+0.3504
29.07.2026	5.9716	+0.2081
28.07.2026	5.7635	+0.4575
27.07.2026	5.306	-0.6411
26.07.2026	5.9471	-0.182
25.07.2026	6.1291	+0.3875
24.07.2026	5.7416	+0.5026
23.07.2026	5.239	+0.9456
22.07.2026	4.2934	+0.167
21.07.2026	4.1264	-0.1315
20.07.2026	4.2579	-0.4982
19.07.2026	4.7561	-2.313
18.07.2026	7.0691	-1.6668
17.07.2026	8.7359	-0.1464
16.07.2026	8.8823	+0.1486
15.07.2026	8.7337	-0.1852
14.07.2026	8.9189	-0.1135
13.07.2026	9.0324	+0.6039
12.07.2026	8.4285	+2.2468
11.07.2026	6.1817	+0.8275
10.07.2026	5.3542	-1.0218
09.07.2026	6.376	-0.0996
08.07.2026	6.4756	+0.3527
07.07.2026	6.1229	+1.0507
06.07.2026	5.0722	+0.349
05.07.2026	4.7232	+0.1354
04.07.2026	4.5878	+0.4903
03.07.2026	4.0975	+0.0878
02.07.2026	4.0097	-0.5508
01.07.2026	4.5605	-0.0997
30.06.2026	4.6602	+0.076
29.06.2026	4.5842	+0.1068
28.06.2026	4.4774	+0.2228
27.06.2026	4.2546	-0.1196
26.06.2026	4.3742	-0.3002
25.06.2026	4.6744	+0.1623
24.06.2026	4.5121	+0.1403
23.06.2026	4.3718	+0.0594
22.06.2026	4.3124	-0.1785
21.06.2026	4.4909	+0.0534
20.06.2026	4.4375	-0.0969
19.06.2026	4.5344	+0.0588
18.06.2026	4.4756	+0.1999
17.06.2026	4.2757	+0.1934
16.06.2026	4.0823	-0.0252
15.06.2026	4.1075	-0.173
14.06.2026	4.2805	-0.0628
13.06.2026	4.3433	+0.1308
12.06.2026	4.2125	-0.0004
11.06.2026	4.2129	-0.0734
10.06.2026	4.2863	+0.6136
09.06.2026	3.6727	+0.2292
08.06.2026	3.4435	-0.1699
07.06.2026	3.6134	-0.7289
06.06.2026	4.3423	+0.0785
05.06.2026	4.2638	+0.0465
04.06.2026	4.2173	-0.1585
03.06.2026	4.3758	+0.1656
02.06.2026	4.2102	+0.1225
01.06.2026	4.0877	-0.0513
31.05.2026	4.139	+0.0652
30.05.2026	4.0738	-0.0691
29.05.2026	4.1429	-0.0617
28.05.2026	4.2046	+0.1278
27.05.2026	4.0768	-0.0249
26.05.2026	4.1017	+0.1013
25.05.2026	4.0004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот