Курсы криптовалют к World Liberty Financial USD

Bitcoin 63246.37
Эфириум 1880.12
Tether USDt 0.99992
BNB 608.3
USDC 1.001
XRP 1.007
Solana 75.9056
TRON 0.33349
Hyperliquid 57.6999
Dogecoin 0.06994
UNUS SED LEO 9.5007
Zcash 483.74
Monero 399.59
Decimal 0.62126
Cardano 0.18183
Chainlink 8.7788
Stellar 0.15949
Dai 1.0005
Bitcoin Cash 205.73

Все криптовалюты » World Liberty Financial USD » Capricorn

Курс World Liberty Financial USD (USD1) к Capricorn (APR)

Обновлено: 13.08.2026 21:20:01


	=
Калькулятор USD1 - APR / Обратный расчет: курс Capricorn к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно capricorn, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6347

макс: 2.3962

за сутки:

1.9849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 21:20	1.9849	-0.0159
13.08 21:10	2.0008	-0.0046
13.08 21:03	2.0054	+0.0022
13.08 21:00	2.0032	+0.0008
13.08 20:50	2.0024	-0.0114
13.08 20:40	2.0138	+0.0061
13.08 20:30	2.0077	+0.0077
13.08 20:20	2	-0.0254
13.08 20:10	2.0254	+0.0222
13.08 20:00	2.0032	+0.0101
13.08 19:50	1.9931	-0.0577
13.08 19:40	2.0508	-0.0298
13.08 19:30	2.0806	+0.0674
13.08 19:20	2.0132	+0.0168
13.08 19:10	1.9964	-0.0134
13.08 19:03	2.0098	-0.0042
13.08 19:00	2.014	+0.0424
13.08 18:50	1.9716	-0.009
13.08 18:40	1.9806	-0.0268
13.08 18:30	2.0074	+0.0306
13.08 18:20	1.9768	-0.0362
13.08 18:10	2.013	-0.0217
13.08 18:00	2.0347	+0.0228
13.08 17:50	2.0119	-0.0294
13.08 17:40	2.0413	+0.0303
13.08 17:30	2.011	-0.0149
13.08 17:20	2.0259	+0.0073
13.08 17:10	2.0186	-0.0328
13.08 17:03	2.0514	-0.0141
13.08 17:00	2.0655	-0.0419
13.08 16:50	2.1074	-0.0132
13.08 16:40	2.1206	+0.0137
13.08 16:30	2.1069	-0.0308
13.08 16:20	2.1377	+0.0099
13.08 16:10	2.1278	+0.0469
13.08 16:00	2.0809	+0.0043
13.08 15:50	2.0766	+0.0392
13.08 15:40	2.0374	-0.0248
13.08 15:30	2.0622	+0.0536
13.08 15:20	2.0086	-0.0282
13.08 15:10	2.0368	-0.0158
13.08 15:03	2.0526	+0.0152
13.08 15:00	2.0374	-0.0062
13.08 14:50	2.0436	+0.0104
13.08 14:40	2.0332	+0.0113
13.08 14:30	2.0219	+0.0219
13.08 14:20	2	-0.0333
13.08 14:10	2.0333	-0.027
13.08 14:00	2.0603	-0.051
13.08 13:50	2.1113	-0.0011
13.08 13:40	2.1124	+0.0075
13.08 13:30	2.1049	+0.0037
13.08 13:20	2.1012	+0.0219
13.08 13:10	2.0793	-0.0154
13.08 13:03	2.0947	-0.0107
13.08 13:00	2.1054	+0.0069
13.08 12:50	2.0985	-0.0367
13.08 12:40	2.1352	-0.0166
13.08 12:30	2.1518	+0.0591
13.08 12:20	2.0927	+0.0566
13.08 12:10	2.0361	+0.0202
13.08 12:00	2.0159	-0.0907
13.08 11:50	2.1066	+0.024
13.08 11:40	2.0826	+0.0423
13.08 11:30	2.0403	+0.0136
13.08 11:20	2.0267	-0.0241
13.08 11:10	2.0508	-0.0162
13.08 11:03	2.067	-0.0052
13.08 11:00	2.0722	+0.0048
13.08 10:50	2.0674	-0.0286
13.08 10:40	2.096	-0.0626
13.08 10:30	2.1586	-0.0039
13.08 10:20	2.1625	+0.0196
13.08 10:10	2.1429	-0.072
13.08 10:00	2.2149	+0.0246
13.08 09:50	2.1903	+0.0897
13.08 09:40	2.1006	+0.132
13.08 09:30	1.9686	-0.0373
13.08 09:20	2.0059	-0.1546
13.08 09:10	2.1605	-0.082
13.08 09:03	2.2425	+0.002
13.08 09:00	2.2405	+0.0212
13.08 08:50	2.2193	-0.0146
13.08 08:40	2.2339	-0.0028
13.08 08:30	2.2367	+0.0024
13.08 08:20	2.2343	+0.1448
13.08 08:10	2.0895	+0.0009
13.08 08:00	2.0886	+0.043
13.08 07:50	2.0456	-0.0377
13.08 07:40	2.0833	-0.0036
13.08 07:30	2.0869	+0.0005
13.08 07:20	2.0864	-0.3098
13.08 07:10	2.3962	+0.1696
13.08 07:03	2.2266	+0.0264
13.08 07:00	2.2002	+0.0274
13.08 06:50	2.1728	+0.0302
13.08 06:40	2.1426	+0.0415
13.08 06:30	2.1011	+0.2211
13.08 06:20	1.88	+0.0876
13.08 06:10	1.7924	+0.0075
13.08 06:00	1.7849	-0.0265
13.08 05:50	1.8114	+0.1141
13.08 05:40	1.6973	+0.005
13.08 05:30	1.6923	-0.0299
13.08 05:20	1.7222	-0.0174
13.08 05:10	1.7396	-0.0133
13.08 05:03	1.7529	-0.003
13.08 05:00	1.7559	-0.2477
13.08 04:50	2.0036	-0.0056
13.08 04:40	2.0092	-0.0214
13.08 04:30	2.0306	+0.0266
13.08 04:20	2.004	-0.0105
13.08 04:10	2.0145	-0.1911
13.08 04:00	2.2056	+0.4158
13.08 03:50	1.7898	+0.1362
13.08 03:40	1.6536	-0.0091
13.08 03:30	1.6627	-0.0072
13.08 03:20	1.6699	-0.012
13.08 03:10	1.6819	+0.0095
13.08 03:03	1.6724	+0.0251
13.08 03:00	1.6473	+0.0126
13.08 02:50	1.6347	-0.0537
13.08 02:40	1.6884	+0.0317
13.08 02:30	1.6567	-0.0336
13.08 02:20	1.6903	-0.0236
13.08 02:10	1.7139	-0.0761
13.08 02:00	1.79	-0.0714
13.08 01:50	1.8614	-0.0349
13.08 01:40	1.8963	-0.0428
13.08 01:30	1.9391	-0.0301
13.08 01:20	1.9692	-0.1227
13.08 01:10	2.0919	+0.0035
13.08 01:03	2.0884	+0.0004
13.08 01:00	2.088	-0.0271
13.08 00:50	2.1151	+0.0501
13.08 00:40	2.065	-0.0111
13.08 00:30	2.0761	-0.0686
13.08 00:20	2.1447	-0.0548
13.08 00:10	2.1995	-0.125
13.08 00:00	2.3245	+0.0455
12.08 23:50	2.279	+0.0125
12.08 23:40	2.2665	+0.0021
12.08 23:30	2.2644	+0.0046
12.08 23:20	2.2598	+0.0199
12.08 23:10	2.2399	-0.0038
12.08 23:03	2.2437	+0.0129
12.08 23:00	2.2308	+0.0002
12.08 22:50	2.2306	-0.0048
12.08 22:40	2.2354	-0.0047
12.08 22:30	2.2401	-0.017
12.08 22:20	2.2571	-0.0013
12.08 22:10	2.2584	+0.0124
12.08 22:00	2.246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6347

макс: 5.3374

за неделю:

1.9849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
13.08 21:20	1.9849	+0.0008
13.08 20:50	2.0024	+0.0101
13.08 19:50	1.9931	+0.0424
13.08 18:50	1.9716	+0.0228
13.08 17:50	2.0119	-0.0419
13.08 16:50	2.1074	+0.0043
13.08 15:50	2.0766	-0.0062
13.08 14:50	2.0436	-0.051
13.08 13:50	2.1113	+0.0069
13.08 12:50	2.0985	-0.0907
13.08 11:50	2.1066	+0.0048
13.08 10:50	2.0674	+0.0246
13.08 09:50	2.1903	+0.0212
13.08 08:50	2.2193	+0.043
13.08 07:50	2.0456	+0.0274
13.08 06:50	2.1728	-0.0265
13.08 05:50	1.8114	-0.2477
13.08 04:50	2.0036	+0.4158
13.08 03:50	1.7898	+0.0126
13.08 02:50	1.6347	-0.0714
13.08 01:50	1.8614	-0.0271
13.08 00:50	2.1151	+0.0455
12.08 23:50	2.279	+0.0002
12.08 22:50	2.2306	+0.0181
12.08 21:50	2.2279	+0.0025
12.08 20:50	2.3205	+0.0121
12.08 19:50	2.3314	-0.0136
12.08 18:50	2.3471	+0.0095
12.08 17:50	2.3767	-0.0301
12.08 16:50	2.5529	-0.0241
12.08 15:50	2.7024	-0.0088
12.08 14:50	2.6713	+0.022
12.08 13:50	2.7342	+0.1306
12.08 12:50	2.786	-0.0932
12.08 11:50	2.8911	+0.0002
12.08 10:50	3.0246	-0.0866
12.08 09:50	3.5678	-0.0333
12.08 08:50	4.0216	-0.0092
12.08 07:50	4.1029	-0.0019
12.08 06:50	4.8266	-0.0021
12.08 05:50	4.8261	+0.0101
12.08 04:50	4.8002	-0.0112
12.08 03:50	4.8264	-0.0113
12.08 02:50	4.8513	-0.0124
12.08 01:50	4.861	+0.0042
12.08 00:50	4.8688	+0.003
11.08 23:50	4.8607	+0.0055
11.08 22:50	4.8758	+0.0095
11.08 21:50	4.8879	+0.0001
11.08 20:50	4.9544	-0.0263
11.08 19:50	5.0084	+0.0117
11.08 18:50	5.0175	+0.0002
11.08 17:50	5.0821	+0.0211
11.08 16:50	5.0665	+0.006
11.08 15:50	5.0847	+0.0018
11.08 14:50	5.0754	+0.0284
11.08 13:50	5.0381	+0.021
11.08 12:50	5.0165	+0.019
11.08 11:50	4.9973	-0.0083
11.08 10:50	5.0457	-0.0002
11.08 09:50	5.0492	-0.0353
11.08 08:50	5.0473	-0.0013
11.08 07:50	5.1077	+0.0085
11.08 06:50	5.0857	-0.0004
11.08 05:50	5.0796	-0.0092
11.08 04:50	5.0967	+0.0086
11.08 03:50	5.0723	+0.0019
11.08 02:50	5.0832	+0.0026
11.08 01:50	5.0778	+0.0084
11.08 00:50	5.0782	+0.0068
10.08 23:50	5.0409	+0.0148
10.08 22:50	5.0403	+0.0098
10.08 21:50	4.9964	-0.0076
10.08 20:50	4.9883	+0.0052
10.08 19:50	5.0042	-0.0131
10.08 18:50	5.031	-0.0066
10.08 17:50	5.0801	-0.0085
10.08 16:50	5.0729	+0.0235
10.08 15:50	5.0425	+0.0046
10.08 14:50	5.1919	-0.0223
10.08 13:50	5.2241	+0.0399
10.08 12:50	5.1808	-0.0166
10.08 11:50	5.1912	-0.0006
10.08 10:50	5.1282	-0.0031
10.08 09:50	5.1097	+0.0024
10.08 08:50	5.0778	-0.0185
10.08 07:50	5.0506	-0.0037
10.08 06:50	5.0849	-0.0048
10.08 05:50	5.0711	-0.0011
10.08 04:50	5.0319	+0.0041
10.08 03:50	5.0236	+0.0073
10.08 02:50	5.0422	+0.0107
10.08 01:50	5.0351	-0.0045
10.08 00:50	5.034	+0.0008
09.08 23:50	5.0394	+0.0008
09.08 22:50	5.0941	+0.0029
09.08 21:50	5.0827	+0.0086
09.08 20:50	5.0981	-0.0075
09.08 19:50	5.0674	+0.0075
09.08 18:50	5.0374	+0.0174
09.08 17:50	5.0298	+0.0159
09.08 16:50	5.1094	-0.0257
09.08 15:50	5.1354	+0.0065
09.08 14:50	5.1144	+0.0197
09.08 13:50	5.0744	+0.0092
09.08 12:50	5.027	+0.0157
09.08 11:50	4.9259	-0.026
09.08 10:50	4.5493	-0.002
09.08 09:50	4.8869	-0.0085
09.08 08:50	4.8924	+0.005
09.08 07:50	4.8791	+0.0011
09.08 06:50	4.8586	+0.0081
09.08 05:50	4.8401	+0.0077
09.08 04:50	4.837	+0.0068
09.08 03:50	4.8575	-0.0056
09.08 02:50	4.8411	-0.0005
09.08 01:50	4.8304	+0.0013
09.08 00:50	4.8513	-0.0259
08.08 23:50	4.829	-0.0279
08.08 22:50	4.833	+0.122
08.08 21:50	4.8253	-0.0032
08.08 20:50	4.8432	+0.0108
08.08 19:50	4.8103	-0.0031
08.08 18:50	4.8182	-0.0012
08.08 17:50	4.8485	+0.0382
08.08 16:50	4.8244	+0.0112
08.08 15:50	4.8074	+0.0001
08.08 14:50	4.8087	-0.0065
08.08 13:50	4.8193	+0.0075
08.08 12:50	4.8276	-0.0105
08.08 11:50	4.8072	+0.0118
08.08 10:50	4.8187	-0.0001
08.08 09:50	4.791	+0.0013
08.08 08:50	4.8307	+0.0066
08.08 07:50	4.7657	-0.0069
08.08 06:50	4.7688	+0.0126
08.08 05:50	4.7342	+0.0034
08.08 04:50	4.7457	-0.0092
08.08 03:50	4.7575	-0.0501
08.08 02:50	4.7564	+0.02
08.08 01:50	4.7459	-0.0033
08.08 00:50	4.8041	+0.0069
07.08 23:50	4.7477	+0.0012
07.08 22:50	4.6897	+0.0351
07.08 21:50	4.6195	-0.0506
07.08 20:50	4.5891	+0.0131
07.08 19:50	4.8387	-0.0128
07.08 18:50	4.8756	+0.0103
07.08 17:50	4.8995	-0.0629
07.08 16:50	4.9768	-0.006
07.08 15:50	4.896	+0.014
07.08 14:50	5.0083	+0.0224
07.08 13:50	5.0659	-0.0078
07.08 12:50	4.9675	+0.0145
07.08 11:50	4.939	+0.0227
07.08 10:50	4.8316	+0.018
07.08 09:50	4.8482	+0.0024
07.08 08:50	5.0022	+0.0152
07.08 07:50	5.3175	+0.0154
07.08 06:50	5.3374	+0.0068
07.08 05:50	5.2529	+0.0156
07.08 04:50	5.2012	+0.0156
07.08 03:50	5.1349	+0.0054
07.08 02:50	5.1487	-0.0067
07.08 01:50	5.1143	-0.0008
07.08 00:50	5.0987	+0.0252
06.08 23:50	5.0745	-0.0102
06.08 22:50	5.0519	-0.0131
06.08 21:50	5.0644

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.6347

макс: 5.3374

за месяц:

1.9849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08.2026	2.7733	-2.234
11.08.2026	5.0073	-0.0753
10.08.2026	5.0826	+0.1081
09.08.2026	4.9745	+0.1657
08.08.2026	4.8088	-0.1266
07.08.2026	4.9354	-0.1529
06.08.2026	5.0883	-0.0358
05.08.2026	5.1241	-0.022
04.08.2026	5.1461	+0.2567
03.08.2026	4.8894	+0.3198
02.08.2026	4.5696	-0.2196
01.08.2026	4.7892	-0.3461
31.07.2026	5.1353	-0.0297
30.07.2026	5.165	+0.0145
29.07.2026	5.1505	+0.1188
28.07.2026	5.0317	+0.0898
27.07.2026	4.9419	-0.0094
26.07.2026	4.9513	-0.0585
25.07.2026	5.0098	+0.1386
24.07.2026	4.8712	-0.0681
23.07.2026	4.9393	+0.1702
22.07.2026	4.7691	+0.0742
21.07.2026	4.6949	+0.0311
20.07.2026	4.6638	-0.0157
19.07.2026	4.6795	+0.0212
18.07.2026	4.6583	+0.0126
17.07.2026	4.6457	-0.0066
16.07.2026	4.6523	+0.0518
15.07.2026	4.6005	+0.0301
14.07.2026	4.5704	-0.0054
13.07.2026	4.5758

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.6347

макс: 7.0568

за квартал:

1.9849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08.2026	2.7733	-2.234
11.08.2026	5.0073	-0.0753
10.08.2026	5.0826	+0.1081
09.08.2026	4.9745	+0.1657
08.08.2026	4.8088	-0.1266
07.08.2026	4.9354	-0.1529
06.08.2026	5.0883	-0.0358
05.08.2026	5.1241	-0.022
04.08.2026	5.1461	+0.2567
03.08.2026	4.8894	+0.3198
02.08.2026	4.5696	-0.2196
01.08.2026	4.7892	-0.3461
31.07.2026	5.1353	-0.0297
30.07.2026	5.165	+0.0145
29.07.2026	5.1505	+0.1188
28.07.2026	5.0317	+0.0898
27.07.2026	4.9419	-0.0094
26.07.2026	4.9513	-0.0585
25.07.2026	5.0098	+0.1386
24.07.2026	4.8712	-0.0681
23.07.2026	4.9393	+0.1702
22.07.2026	4.7691	+0.0742
21.07.2026	4.6949	+0.0311
20.07.2026	4.6638	-0.0157
19.07.2026	4.6795	+0.0212
18.07.2026	4.6583	+0.0126
17.07.2026	4.6457	-0.0066
16.07.2026	4.6523	+0.0518
15.07.2026	4.6005	+0.0301
14.07.2026	4.5704	-0.0054
13.07.2026	4.5758	+0.0473
12.07.2026	4.5285	-0.1073
11.07.2026	4.6358	-0.2411
10.07.2026	4.8769	-0.1506
09.07.2026	5.0275	-0.0081
08.07.2026	5.0356	+0.0675
07.07.2026	4.9681	+0.0873
06.07.2026	4.8808	+0.0164
05.07.2026	4.8644	+0.2019
04.07.2026	4.6625	-0.1262
03.07.2026	4.7887	+0.0283
02.07.2026	4.7604	+0.3383
01.07.2026	4.4221	-0.2926
30.06.2026	4.7147	-0.181
29.06.2026	4.8957	-0.2029
28.06.2026	5.0986	+0.1201
27.06.2026	4.9785	+0.0172
26.06.2026	4.9613	+0.105
25.06.2026	4.8563	-0.132
24.06.2026	4.9883	+0.0562
23.06.2026	4.9321	-0.0865
22.06.2026	5.0186	+0.0051
21.06.2026	5.0135	-0.1784
20.06.2026	5.1919	+0.4203
19.06.2026	4.7716	+0.0517
18.06.2026	4.7199	-0.1784
17.06.2026	4.8983	+0.034
16.06.2026	4.8643	-0.5141
15.06.2026	5.3784	-0.095
14.06.2026	5.4734	+0.1675
13.06.2026	5.3059	+0.2888
12.06.2026	5.0171	+0.1023
11.06.2026	4.9148	+0.1109
10.06.2026	4.8039	+0.3407
09.06.2026	4.4632	+0.0127
08.06.2026	4.4505	+0.2632
07.06.2026	4.1873	-0.159
06.06.2026	4.3463	-0.0751
05.06.2026	4.4214	+0.0317
04.06.2026	4.3897	+0.32
03.06.2026	4.0697	-0.3313
02.06.2026	4.401	-1.2972
01.06.2026	5.6982	+0.0415
31.05.2026	5.6567	+0.5628
30.05.2026	5.0939	-0.4063
29.05.2026	5.5002	-0.1998
28.05.2026	5.7	-0.0337
27.05.2026	5.7337	+0.1506
26.05.2026	5.5831	-0.0936
25.05.2026	5.6767	-0.1195
24.05.2026	5.7962	+0.1301
23.05.2026	5.6661	+0.0025
22.05.2026	5.6636	-0.0004
21.05.2026	5.664	-0.1489
20.05.2026	5.8129	-0.1822
19.05.2026	5.9951	-0.1641
18.05.2026	6.1592	-0.8976
17.05.2026	7.0568	+0.0594
16.05.2026	6.9974	+0.1973
15.05.2026	6.8001	+0.0493
14.05.2026	6.7508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот