Курсы криптовалют к World Liberty Financial USD

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » World Liberty Financial USD » Cardano

Курс World Liberty Financial USD (USD1) к Cardano (ADA)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор USD1 - ADA / Обратный расчет: курс Cardano к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно cardano, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9993

макс: 4.2697

за сутки:

4.0204

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 02:50	4.0204	+0.0083
25.09 02:40	4.0121	-0.0044
25.09 02:30	4.0165	-0.0074
25.09 02:20	4.0239	+0.0051
25.09 02:10	4.0188	-0.0189
25.09 02:00	4.0377	-0.0031
25.09 01:50	4.0408	+0.0057
25.09 01:40	4.0351	-0.0125
25.09 01:30	4.0476	+0.0076
25.09 01:20	4.04	+0.0105
25.09 01:10	4.0295	+0.0096
25.09 01:03	4.0199	+0.0111
25.09 01:00	4.0088	+0.0086
25.09 00:50	4.0002	-0.0048
25.09 00:40	4.005	-0.0134
25.09 00:30	4.0184	-0.0074
25.09 00:20	4.0258	-0.0087
25.09 00:10	4.0345	-0.0047
25.09 00:00	4.0392	-0.0009
24.09 23:50	4.0401	-0.0006
24.09 23:40	4.0407	+0.0034
24.09 23:30	4.0373	+0.0063
24.09 23:20	4.031	+0.0039
24.09 23:10	4.0271	-0.0044
24.09 23:03	4.0315	-0.0024
24.09 23:00	4.0339	-0.001
24.09 22:50	4.0349	+0.0049
24.09 22:40	4.03	+0.005
24.09 22:30	4.025	-0.0056
24.09 22:20	4.0306	-0.0146
24.09 22:10	4.0452	+0.0134
24.09 22:00	4.0318	-0.0213
24.09 21:50	4.0531	+0.004
24.09 21:40	4.0491	+0.0082
24.09 21:30	4.0409	-0.0163
24.09 21:20	4.0572	-0.0179
24.09 21:10	4.0751	+0.0157
24.09 21:03	4.0594	+0.0008
24.09 21:00	4.0586	+0.0054
24.09 20:50	4.0532	+0.0085
24.09 20:40	4.0447	+0.007
24.09 20:30	4.0377	+0.0092
24.09 20:20	4.0285	+0.0002
24.09 20:10	4.0283	+0.0078
24.09 20:00	4.0205	+0.0175
24.09 19:50	4.003	+0.0021
24.09 19:40	4.0009	+0.0016
24.09 19:30	3.9993	-
24.09 19:20	3.9993	-0.04
24.09 19:10	4.0393	+0.0237
24.09 19:03	4.0156	+0.0108
24.09 19:00	4.0048	+0.005
24.09 18:50	3.9998	-0.0163
24.09 18:40	4.0161	-0.0077
24.09 18:30	4.0238	-0.0271
24.09 18:20	4.0509	+0.0002
24.09 18:10	4.0507	-0.019
24.09 18:00	4.0697	+0.0285
24.09 17:50	4.0412	+0.0393
24.09 17:40	4.0019	-0.034
24.09 17:30	4.0359	-0.0577
24.09 17:20	4.0936	-0.0326
24.09 17:10	4.1262	-0.0153
24.09 17:03	4.1415	-0.006
24.09 17:00	4.1475	-0.0047
24.09 16:50	4.1522	+0.0106
24.09 16:40	4.1416	-0.0298
24.09 16:30	4.1714	-0.0236
24.09 16:20	4.195	-0.0138
24.09 16:10	4.2088	-0.0176
24.09 16:00	4.2264	-0.0109
24.09 15:50	4.2373	-0.0051
24.09 15:40	4.2424	+0.0115
24.09 15:30	4.2309	+0.001
24.09 15:20	4.2299	-0.0132
24.09 15:10	4.2431	+0.001
24.09 15:03	4.2421	-0.0033
24.09 15:00	4.2454	+0.0088
24.09 14:50	4.2366	+0.0008
24.09 14:40	4.2358	+0.0087
24.09 14:30	4.2271	+0.0017
24.09 14:20	4.2254	+0.0014
24.09 14:10	4.224	-0.0142
24.09 14:00	4.2382	-0.0185
24.09 13:50	4.2567	-0.013
24.09 13:40	4.2697	+0.0013
24.09 13:30	4.2684	+0.0127
24.09 13:20	4.2557	-0.0037
24.09 13:10	4.2594	-0.0048
24.09 13:03	4.2642	+0.0001
24.09 13:00	4.2641	-0.0009
24.09 12:50	4.265	+0.0044
24.09 12:40	4.2606	+0.0141
24.09 12:30	4.2465	+0.0278
24.09 12:20	4.2187	+0.0182
24.09 12:10	4.2005	-
24.09 12:00	4.2005	-0.0033
24.09 11:50	4.2038	+0.0292
24.09 11:40	4.1746	+0.0142
24.09 11:30	4.1604	+0.0241
24.09 11:20	4.1363	+0.015
24.09 11:10	4.1213	-0.0052
24.09 11:03	4.1265	-0.0006
24.09 11:00	4.1271	-0.0097
24.09 10:50	4.1368	+0.004
24.09 10:40	4.1328	-0.0175
24.09 10:30	4.1503	-0.0067
24.09 10:20	4.157	-0.0045
24.09 10:10	4.1615	+0.0164
24.09 10:00	4.1451	-0.0004
24.09 09:50	4.1455	+0.0047
24.09 09:40	4.1408	-0.0094
24.09 09:30	4.1502	-0.002
24.09 09:20	4.1522	-0.0033
24.09 09:10	4.1555	-0.0069
24.09 09:03	4.1624	+0.0079
24.09 09:00	4.1545	+0.0121
24.09 08:50	4.1424	-0.0019
24.09 08:40	4.1443	+0.0152
24.09 08:30	4.1291	+0.0084
24.09 08:20	4.1207	+0.0107
24.09 08:10	4.11	-0.0438
24.09 08:00	4.1538	-0.019
24.09 07:50	4.1728	+0.0128
24.09 07:40	4.16	-0.0114
24.09 07:30	4.1714	-0.0132
24.09 07:20	4.1846	-0.0054
24.09 07:10	4.19	+0.0025
24.09 07:03	4.1875	+0.001
24.09 07:00	4.1865	+0.0052
24.09 06:50	4.1813	-0.0125
24.09 06:40	4.1938	+0.0114
24.09 06:30	4.1824	+0.0204
24.09 06:20	4.162	+0.0068
24.09 06:10	4.1552	-0.0119
24.09 06:00	4.1671	-0.0025
24.09 05:50	4.1696	-0.0249
24.09 05:40	4.1945	-0.0106
24.09 05:30	4.2051	-0.0034
24.09 05:20	4.2085	-0.0297
24.09 05:10	4.2382	+0.0167
24.09 05:03	4.2215	+0.0025
24.09 05:00	4.219	-0.0058
24.09 04:50	4.2248	+0.0203
24.09 04:40	4.2045	-0.0134
24.09 04:30	4.2179	+0.0071
24.09 04:20	4.2108	+0.0081
24.09 04:10	4.2027	+0.0025
24.09 04:00	4.2002	-0.0003
24.09 03:50	4.2005	+0.005
24.09 03:40	4.1955	+0.0048
24.09 03:30	4.1907	-0.0083
24.09 03:20	4.199	+0.0051
24.09 03:10	4.1939	+0.0017
24.09 03:03	4.1922	-0.0006
24.09 03:00	4.1928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8377

макс: 4.9323

за неделю:

4.0204

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 02:50	4.0204	-0.0031
25.09 01:50	4.0408	+0.0086
25.09 00:50	4.0002	-0.0009
24.09 23:50	4.0401	-0.001
24.09 22:50	4.0349	-0.0213
24.09 21:50	4.0531	+0.0054
24.09 20:50	4.0532	+0.0175
24.09 19:50	4.003	+0.005
24.09 18:50	3.9998	+0.0285
24.09 17:50	4.0412	-0.0047
24.09 16:50	4.1522	-0.0109
24.09 15:50	4.2373	+0.0088
24.09 14:50	4.2366	-0.0185
24.09 13:50	4.2567	-0.0009
24.09 12:50	4.265	-0.0033
24.09 11:50	4.2038	-0.0097
24.09 10:50	4.1368	-0.0004
24.09 09:50	4.1455	+0.0121
24.09 08:50	4.1424	-0.019
24.09 07:50	4.1728	+0.0052
24.09 06:50	4.1813	-0.0025
24.09 05:50	4.1696	-0.0058
24.09 04:50	4.2248	-0.0003
24.09 03:50	4.2005	-0.0021
24.09 02:50	4.1949	+0.0012
24.09 01:50	4.1852	+0.0081
24.09 00:50	4.192	+0.0118
23.09 23:50	4.2054	-0.0011
23.09 22:50	4.1872	-0.0123
23.09 21:50	4.2039	+0.0113
23.09 20:50	4.1656	+0.0022
23.09 19:50	4.1942	+0.0137
23.09 18:50	4.1905	-0.0218
23.09 17:50	4.1877	+0.002
23.09 16:50	4.0231	+0.0085
23.09 15:50	3.9911	-0.0085
23.09 14:50	3.9895	+0.005
23.09 13:50	3.9357	-0.0002
23.09 12:50	3.9393	+0.0361
23.09 11:50	3.9142	+0.0028
23.09 10:50	3.9032	+0.0072
23.09 09:50	3.8551	+0.0406
23.09 08:50	3.8719	+0.0027
23.09 07:50	3.8377	-0.0102
23.09 06:50	3.8582	-0.0115
23.09 05:50	3.9188	+0.0033
23.09 04:50	3.9515	-0.0015
23.09 03:50	3.9248	+0.0019
23.09 02:50	3.9307	+0.0174
23.09 01:50	3.9231	-0.0094
23.09 00:50	3.9814	+0.0049
22.09 23:50	3.9639	+0.0116
22.09 22:50	3.964	+0.0088
22.09 21:50	3.9771	-0.0121
22.09 20:50	4.0149	-0.0181
22.09 19:50	4.0267	+0.0177
22.09 18:50	3.9468	-0.0181
22.09 17:50	4.0202	-0.0279
22.09 16:50	3.9791	-0.0144
22.09 15:50	4.0368	-0.0003
22.09 14:50	4.0589	+0.0012
22.09 13:50	4.0737	-0.0027
22.09 12:50	4.0368	-0.0208
22.09 11:50	4.0206	-0.0035
22.09 10:50	4.0761	+0.0121
22.09 09:50	4.0616	-0.0065
22.09 08:50	4.088	+0.0041
22.09 07:50	4.0483	-0.0032
22.09 06:50	4.0434	+0.0242
22.09 05:50	4.0474	-0.002
22.09 04:50	4.0721	+0.0366
22.09 03:50	4.0336	-0.0128
22.09 02:50	4.0959	-0.0082
22.09 01:50	4.0711	+0.0027
22.09 00:50	4.0801	-0.0158
21.09 23:50	4.0769	-0.0102
21.09 22:50	4.1086	-0.0023
21.09 21:50	4.0989	+0.0214
21.09 20:50	4.1298	-0.0023
21.09 19:50	4.0929	+0.0052
21.09 18:50	4.076	-0.0254
21.09 17:50	4.1191	-0.0109
21.09 16:50	4.0952	+0.0067
21.09 15:50	4.0555	+0.0019
21.09 14:50	4.1319	-0.0045
21.09 13:50	4.1675	+0.0536
21.09 12:50	4.1608	-0.0064
21.09 11:50	4.2169	-0.01
21.09 10:50	4.3175	+0.0071
21.09 09:50	4.2856	-
21.09 08:50	4.3134	+0.0033
21.09 07:50	4.3069	+0.0144
21.09 06:50	4.2977	-0.0117
21.09 05:50	4.3494	+0.0483
21.09 04:50	4.3449	+0.0013
21.09 03:50	4.3311	+0.0067
21.09 02:50	4.3785	-0.0046
21.09 01:50	4.3819	-0.0077
21.09 00:50	4.4191	+0.0021
20.09 23:50	4.401	-0.0011
20.09 22:50	4.3831	+0.0163
20.09 21:50	4.396	+0.0262
20.09 20:50	4.363	+0.0081
20.09 19:50	4.3067	-0.0036
20.09 18:50	4.4627	-0.0002
20.09 17:50	4.5072	-0.0156
20.09 16:50	4.5269	-0.0123
20.09 15:50	4.5165	-0.0051
20.09 14:50	4.5305	-0.0007
20.09 13:50	4.5616	+0.014
20.09 12:50	4.5207	-0.0027
20.09 11:50	4.5645	+0.0034
20.09 10:50	4.5555	+0.0017
20.09 09:50	4.5436	-0.0079
20.09 08:50	4.5355	-0.0055
20.09 07:50	4.5221	-0.0053
20.09 06:50	4.5016	+0.0677
20.09 05:50	4.4736	-0.0048
20.09 04:50	4.4067	+0.0064
20.09 03:50	4.3658	+0.0033
20.09 02:50	4.385	-0.0047
20.09 01:50	4.393	+0.004
20.09 00:50	4.3994	+0.0123
19.09 23:50	4.3543	-0.0004
19.09 22:50	4.3311	-0.0075
19.09 21:50	4.3688	-0.0096
19.09 20:50	4.3625	-0.0163
19.09 19:50	4.3756	+0.0098
19.09 18:50	4.3963	+0.0075
19.09 17:50	4.3852	+0.004
19.09 16:50	4.3986	-0.0052
19.09 15:50	4.42	-0.0122
19.09 14:50	4.4181	+0.0041
19.09 13:50	4.4437	+0.0012
19.09 12:50	4.4684	-0.001
19.09 11:50	4.4625	-0.0027
19.09 10:50	4.5091	-0.0028
19.09 09:50	4.4851	+0.0038
19.09 08:50	4.4465	-0.0119
19.09 07:50	4.4358	+0.0051
19.09 06:50	4.3172	-0.017
19.09 05:50	4.2942	-0.0236
19.09 04:50	4.4008	-0.001
19.09 03:50	4.3877	-0.006
19.09 02:50	4.4579	-0.0012
19.09 01:50	4.4247	-0.003
19.09 00:50	4.446	+0.0073
18.09 23:50	4.473	+0.0141
18.09 22:50	4.4875	+0.0061
18.09 21:50	4.5223	-0.0156
18.09 20:50	4.5464	+0.0019
18.09 19:50	4.5693	-0.0139
18.09 18:50	4.5703	-0.0116
18.09 17:50	4.5411	+0.0052
18.09 16:50	4.5975	+0.003
18.09 15:50	4.6491	+0.0014
18.09 14:50	4.6658	+0.01
18.09 13:50	4.6324	-0.0227
18.09 12:50	4.644	-0.0091
18.09 11:50	4.6613	-0.002
18.09 10:50	4.6698	+0.0102
18.09 09:50	4.6798	+0.0095
18.09 08:50	4.7004	-0.0088
18.09 07:50	4.6659	+0.004
18.09 06:50	4.6279	+0.024
18.09 05:50	4.6638	-0.0327
18.09 04:50	4.8138	-0.0337
18.09 03:50	4.9298	-0.0006
18.09 02:50	4.9323

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.8377

макс: 5.1567

за месяц:

4.0204

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	4.0291	+0.0079
22.09.2026	4.0212	-0.1633
21.09.2026	4.1845	-0.2792
20.09.2026	4.4637	+0.0624
19.09.2026	4.4013	-0.2129
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.23
15.09.2026	4.9267	+0.1513
14.09.2026	4.7754	-0.0627
13.09.2026	4.8381	+0.033
12.09.2026	4.8051	-0.0228
11.09.2026	4.8279	+0.0909
10.09.2026	4.737	+0.1477
09.09.2026	4.5893	+0.0531
08.09.2026	4.5362	-0.0034
07.09.2026	4.5396	-0.0049
06.09.2026	4.5445	-0.1037
05.09.2026	4.6482	+0.051
04.09.2026	4.5972	-0.1141
03.09.2026	4.7113	-0.374
02.09.2026	5.0853	+0.0493
01.09.2026	5.036	-0.0609
31.08.2026	5.0969	+0.1409
30.08.2026	4.956	-0.0174
29.08.2026	4.9734	+0.1529
28.08.2026	4.8205	+0.1191
27.08.2026	4.7014	-0.084
26.08.2026	4.7854	+0.0454
25.08.2026	4.74

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.8377

макс: 6.9324

за квартал:

4.0204

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	4.0291	+0.0079
22.09.2026	4.0212	-0.1633
21.09.2026	4.1845	-0.2792
20.09.2026	4.4637	+0.0624
19.09.2026	4.4013	-0.2129
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.23
15.09.2026	4.9267	+0.1513
14.09.2026	4.7754	-0.0627
13.09.2026	4.8381	+0.033
12.09.2026	4.8051	-0.0228
11.09.2026	4.8279	+0.0909
10.09.2026	4.737	+0.1477
09.09.2026	4.5893	+0.0531
08.09.2026	4.5362	-0.0034
07.09.2026	4.5396	-0.0049
06.09.2026	4.5445	-0.1037
05.09.2026	4.6482	+0.051
04.09.2026	4.5972	-0.1141
03.09.2026	4.7113	-0.374
02.09.2026	5.0853	+0.0493
01.09.2026	5.036	-0.0609
31.08.2026	5.0969	+0.1409
30.08.2026	4.956	-0.0174
29.08.2026	4.9734	+0.1529
28.08.2026	4.8205	+0.1191
27.08.2026	4.7014	-0.084
26.08.2026	4.7854	+0.0454
25.08.2026	4.74	+0.2614
23.08.2026	4.4786	+0.1237
22.08.2026	4.3549	-0.3091
21.08.2026	4.664	-0.5586
20.08.2026	5.2226	-0.4001
19.08.2026	5.6227	-0.1314
18.08.2026	5.7541	+0.0428
17.08.2026	5.7113	+0.0543
16.08.2026	5.657	+0.0689
15.08.2026	5.5881	+0.058
14.08.2026	5.5301	+0.0731
13.08.2026	5.457	+0.0447
12.08.2026	5.4123	+0.084
11.08.2026	5.3283	+0.2135
10.08.2026	5.1148	+0.0588
09.08.2026	5.056	+0.0566
08.08.2026	4.9994	+0.0165
07.08.2026	4.9829	-0.1345
06.08.2026	5.1174	-0.0927
05.08.2026	5.2101	+0.0508
04.08.2026	5.1593	-0.1255
03.08.2026	5.2848	-0.0865
02.08.2026	5.3713	-0.4345
01.08.2026	5.8058	-0.0913
31.07.2026	5.8971	-0.0894
30.07.2026	5.9865	-0.1242
29.07.2026	6.1107	-0.2252
28.07.2026	6.3359	+0.1684
27.07.2026	6.1675	+0.1162
26.07.2026	6.0513	-0.0468
25.07.2026	6.0981	+0.0597
24.07.2026	6.0384	+0.2243
23.07.2026	5.8141	+0.0787
22.07.2026	5.7354	-0.0134
21.07.2026	5.7488	-0.2875
20.07.2026	6.0363	+0.0129
19.07.2026	6.0234	+0.0062
18.07.2026	6.0172	-0.1396
17.07.2026	6.1568	+0.0313
16.07.2026	6.1255	+0.0515
15.07.2026	6.074	-0.1201
14.07.2026	6.1941	-0.0979
13.07.2026	6.292	+0.2031
12.07.2026	6.0889	+0.152
11.07.2026	5.9369	-0.0374
10.07.2026	5.9743	+0.0039
09.07.2026	5.9704	+0.0207
08.07.2026	5.9497	+0.3432
07.07.2026	5.6065	+0.1857
06.07.2026	5.4208	+0.1501
05.07.2026	5.2707	-0.1648
04.07.2026	5.4355	-0.3965
03.07.2026	5.832	-0.478
02.07.2026	6.31	-0.2656
01.07.2026	6.5756	-0.3486
30.06.2026	6.9242	+0.0465
29.06.2026	6.8777	-0.0547
28.06.2026	6.9324	+0.1399
27.06.2026	6.7925	-0.0961
26.06.2026	6.8886	+0.0329
25.06.2026	6.8557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот