Курсы криптовалют к World Liberty Financial USD

Bitcoin 76986.53
Эфириум 2474.11
Tether USDt 0.99978
BNB 717.98
XRP 1.4038
USDC 0.99994
Solana 100.91
TRON 0.33898
Hyperliquid 79.248
Zcash 1141.39
Dogecoin 0.08271
Monero 519.01
Chainlink 11.4043
UNUS SED LEO 8.9946
Cardano 0.20493
Stellar 0.19389
Decimal 0.49709
Ethena USDe 0.99976
Dai 0.9998
Bitcoin Cash 222.34

Все криптовалюты » World Liberty Financial USD » Cardano

Курс World Liberty Financial USD (USD1) к Cardano (ADA)

Обновлено: 15.09.2026 13:00:01


	=
Калькулятор USD1 - ADA / Обратный расчет: курс Cardano к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно cardano, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.651

макс: 4.9125

за сутки:

4.8779

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.09 13:00	4.8779	-0.0027
15.09 12:50	4.8806	-0.0027
15.09 12:40	4.8833	-0.003
15.09 12:32	4.8863	-
15.09 12:30	4.8863	-0.002
15.09 12:10	4.8883	+0.0007
15.09 12:06	4.8876	-
15.09 12:04	4.8876	-
15.09 12:02	4.8876	-0.0091
15.09 11:40	4.8967	+0.0003
15.09 11:30	4.8964	-0.0103
15.09 11:20	4.9067	-0.0058
15.09 11:10	4.9125	+0.0015
15.09 11:03	4.911	-0.0009
15.09 11:00	4.9119	+0.0101
15.09 10:50	4.9018	+0.0067
15.09 10:40	4.8951	+0.0139
15.09 10:30	4.8812	-0.0064
15.09 10:20	4.8876	-0.0035
15.09 10:10	4.8911	-0.0053
15.09 10:00	4.8964	+0.0121
15.09 09:50	4.8843	+0.0171
15.09 09:40	4.8672	-0.003
15.09 09:30	4.8702	+0.0064
15.09 09:20	4.8638	-
15.09 09:10	4.8638	-0.0077
15.09 09:03	4.8715	-
15.09 09:00	4.8715	-0.0159
15.09 08:50	4.8874	-0.0128
15.09 08:40	4.9002	-0.0054
15.09 08:30	4.9056	-0.0059
15.09 08:20	4.9115	+0.0341
15.09 08:10	4.8774	+0.0024
15.09 08:00	4.875	-0.0008
15.09 07:50	4.8758	-0.0083
15.09 07:40	4.8841	+0.0072
15.09 07:30	4.8769	+0.0076
15.09 07:20	4.8693	-0.0005
15.09 07:10	4.8698	-0.0003
15.09 07:03	4.8701	+0.0018
15.09 07:00	4.8683	+0.0079
15.09 06:50	4.8604	+0.0027
15.09 06:40	4.8577	-0.0035
15.09 06:30	4.8612	+0.0018
15.09 06:20	4.8594	+0.0239
15.09 06:10	4.8355	+0.0234
15.09 06:00	4.8121	-0.0007
15.09 05:50	4.8128	-0.0007
15.09 05:40	4.8135	+0.0044
15.09 05:30	4.8091	+0.0004
15.09 05:20	4.8087	-0.0083
15.09 05:10	4.817	+0.0069
15.09 05:03	4.8101	+0.0043
15.09 05:00	4.8058	+0.0009
15.09 04:50	4.8049	-0.0001
15.09 04:40	4.805	+0.0002
15.09 04:30	4.8048	-0.0093
15.09 04:20	4.8141	+0.0102
15.09 04:10	4.8039	+0.0044
15.09 04:00	4.7995	-0.0065
15.09 03:50	4.806	+0.0097
15.09 03:40	4.7963	-0.0068
15.09 03:30	4.8031	+0.0016
15.09 03:20	4.8015	+0.0017
15.09 03:10	4.7998	+0.0062
15.09 03:03	4.7936	+0.0015
15.09 03:00	4.7921	+0.006
15.09 02:50	4.7861	+0.0044
15.09 02:40	4.7817	+0.0119
15.09 02:30	4.7698	-0.0011
15.09 02:20	4.7709	-0.0028
15.09 02:10	4.7737	+0.0076
15.09 02:00	4.7661	-0.0022
15.09 01:50	4.7683	+0.0016
15.09 01:40	4.7667	+0.0046
15.09 01:30	4.7621	+0.0217
15.09 01:20	4.7404	-0.0009
15.09 01:10	4.7413	-0.0047
15.09 01:03	4.746	+0.005
15.09 01:00	4.741	+0.0009
15.09 00:50	4.7401	+0.0087
15.09 00:40	4.7314	+0.0138
15.09 00:30	4.7176	-0.003
15.09 00:20	4.7206	+0.0143
15.09 00:10	4.7063	+0.0202
15.09 00:00	4.6861	+0.0176
14.09 23:50	4.6685	+0.017
14.09 23:40	4.6515	+0.0005
14.09 23:30	4.651	-0.0044
14.09 23:20	4.6554	-0.0471
14.09 23:10	4.7025	-0.0043
14.09 23:03	4.7068	-0.0057
14.09 23:00	4.7125	+0.0125
14.09 22:50	4.7	-0.0085
14.09 22:40	4.7085	+0.016
14.09 22:30	4.6925	+0.0005
14.09 22:20	4.692	-0.0005
14.09 22:10	4.6925	+0.018
14.09 22:00	4.6745	+0.0078
14.09 21:50	4.6667	+0.0029
14.09 21:40	4.6638	-0.0268
14.09 21:30	4.6906	-0.0365
14.09 21:20	4.7271	+0.0116
14.09 21:10	4.7155	-0.0039
14.09 21:03	4.7194	+0.002
14.09 21:00	4.7174	-0.0035
14.09 20:50	4.7209	-0.0165
14.09 20:40	4.7374	+0.0035
14.09 20:30	4.7339	-0.0042
14.09 20:20	4.7381	-0.002
14.09 20:10	4.7401	+0.0027
14.09 20:00	4.7374	-0.0058
14.09 19:50	4.7432	-0.0073
14.09 19:40	4.7505	+0.008
14.09 19:30	4.7425	-0.0042
14.09 19:20	4.7467	-0.0351
14.09 19:10	4.7818	-0.0007
14.09 19:03	4.7825	+0.0004
14.09 19:00	4.7821	-0.0123
14.09 18:50	4.7944	-0.007
14.09 18:40	4.8014	-0.0037
14.09 18:30	4.8051	+0.0024
14.09 18:20	4.8027	-0.0017
14.09 18:10	4.8044	+0.0064
14.09 18:00	4.798	+0.0095
14.09 17:50	4.7885	+0.0113
14.09 17:40	4.7772	+0.0028
14.09 17:30	4.7744	+0.0278
14.09 17:20	4.7466	-0.036
14.09 17:10	4.7826	-0.0095
14.09 17:03	4.7921	+0.0036
14.09 17:00	4.7885	+0.0202
14.09 16:50	4.7683	-0.0133
14.09 16:40	4.7816	-0.0187
14.09 16:30	4.8003	+0.0085
14.09 16:20	4.7918	-0.0208
14.09 16:10	4.8126	+0.0253
14.09 16:00	4.7873	+0.0186
14.09 15:50	4.7687	+0.0004
14.09 15:40	4.7683	+0.0012
14.09 15:30	4.7671	+0.0077
14.09 15:20	4.7594	-0.0022
14.09 15:10	4.7616	-0.0014
14.09 15:05	4.763	-0.0028
14.09 15:03	4.7658	-0.0023
14.09 15:00	4.7681	+0.0119
14.09 14:50	4.7562	+0.0054
14.09 14:40	4.7508	+0.0104
14.09 14:30	4.7404	-0.0126
14.09 14:20	4.753	-0.007
14.09 14:10	4.76	+0.0182
14.09 14:00	4.7418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3585

макс: 4.9419

за неделю:

4.8779

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.09 13:00	4.8779	-0.0027
15.09 12:50	4.8806	-0.0091
15.09 11:40	4.8967	+0.0101
15.09 10:50	4.9018	+0.0121
15.09 09:50	4.8843	-0.0159
15.09 08:50	4.8874	-0.0008
15.09 07:50	4.8758	+0.0079
15.09 06:50	4.8604	-0.0007
15.09 05:50	4.8128	+0.0009
15.09 04:50	4.8049	-0.0065
15.09 03:50	4.806	+0.006
15.09 02:50	4.7861	-0.0022
15.09 01:50	4.7683	+0.0009
15.09 00:50	4.7401	+0.0176
14.09 23:50	4.6685	+0.0125
14.09 22:50	4.7	+0.0078
14.09 21:50	4.6667	-0.0035
14.09 20:50	4.7209	-0.0058
14.09 19:50	4.7432	-0.0123
14.09 18:50	4.7944	+0.0095
14.09 17:50	4.7885	+0.0202
14.09 16:50	4.7683	+0.0186
14.09 15:50	4.7687	+0.0119
14.09 14:50	4.7562	-0.0012
14.09 13:50	4.743	-0.0309
14.09 12:50	4.7505	+0.0053
14.09 11:50	4.759	-0.0004
14.09 10:50	4.7509	+0.0004
14.09 09:50	4.7848	-0.0029
14.09 08:50	4.8289	-0.0034
14.09 07:50	4.8295	-0.0009
14.09 06:50	4.8297	-0.008
14.09 05:50	4.8158	-0.0196
14.09 04:50	4.9015	+0.0019
14.09 03:50	4.8904	+0.0125
14.09 02:50	4.8973	-0.0007
14.09 01:50	4.9359	+0.0068
14.09 00:50	4.8057	-0.0032
13.09 23:50	4.7881	-
13.09 22:50	4.8035	+0.0006
13.09 21:50	4.7783	+0.001
13.09 20:50	4.7947	-0.0064
13.09 19:50	4.831	+0.0045
13.09 18:50	4.8511	+0.0017
13.09 17:50	4.8169	-0.0229
13.09 16:50	4.8644	-0.0082
13.09 15:50	4.8913	-0.0012
13.09 14:50	4.8854	+0.0079
13.09 13:50	4.901	-0.0029
13.09 12:50	4.8793	+0.0005
13.09 11:50	4.9029	+0.0104
13.09 10:50	4.8329	+0.013
13.09 09:50	4.8126	-0.0064
13.09 08:50	4.8077	-0.0044
13.09 07:50	4.8278	+0.0005
13.09 06:50	4.8318	+0.0027
13.09 05:50	4.8086	-0.0008
13.09 04:50	4.8119	-0.0039
13.09 03:50	4.8121	-0.003
13.09 02:50	4.8234	+0.0022
13.09 01:50	4.835	+0.0003
13.09 00:50	4.8297	+0.0046
12.09 23:50	4.804	-0.0024
12.09 22:50	4.8292	+0.0034
12.09 21:50	4.8159	-0.0051
12.09 20:50	4.811	-0.0016
12.09 19:50	4.8054	-0.0008
12.09 18:50	4.7909	+0.0027
12.09 17:50	4.7966	+0.0001
12.09 16:50	4.7986	+0.0096
12.09 15:50	4.7835	-0.0006
12.09 14:50	4.7794	+0.0016
12.09 13:50	4.7949	+0.0011
12.09 12:50	4.7909	+0.0003
12.09 11:50	4.7861	-0.0005
12.09 10:50	4.7846	+0.0058
12.09 09:50	4.8022	+0.0026
12.09 08:50	4.808	+0.0084
12.09 07:50	4.8014	+0.0002
12.09 06:50	4.7845	+0.0073
12.09 05:50	4.7922	-0.0044
12.09 04:50	4.814	-0.0015
12.09 03:50	4.8456	-0.003
12.09 02:50	4.8522	+0.0005
12.09 01:50	4.8832	+0.0374
12.09 00:50	4.8475	+0.0169
11.09 23:50	4.8475	-0.0083
11.09 22:50	4.8578	+0.0215
11.09 21:50	4.8896	+0.017
11.09 20:50	4.8072	-0.0014
11.09 19:50	4.7676	+0.0979
11.09 18:50	4.693	-0.0028
11.09 17:50	4.7307	-0.0961
11.09 16:50	4.7888	-0.0049
11.09 15:50	4.7963	-0.0004
11.09 14:50	4.9419	-0.0025
11.09 13:50	4.9269	+0.004
11.09 12:50	4.8895	+0.0046
11.09 11:50	4.8096	+0.0103
11.09 10:50	4.7992	-0.0024
11.09 09:50	4.7989	+0.0011
11.09 08:50	4.7654	-0.0021
11.09 07:50	4.7595	-0.0063
11.09 06:50	4.82	+0.0014
11.09 05:50	4.8322	-0.0173
11.09 04:50	4.8531	-0.016
11.09 03:50	4.8632	+0.018
11.09 02:50	4.8641	+0.0113
11.09 01:50	4.8196	+0.0087
11.09 00:50	4.7814	+0.0022
10.09 23:50	4.776	+0.0061
10.09 22:50	4.7749	-0.036
10.09 21:50	4.7845	-0.0084
10.09 20:50	4.7639	-0.0097
10.09 19:50	4.8157	+0.0052
10.09 18:50	4.7707	+0.0003
10.09 17:50	4.7232	-0.0087
10.09 16:50	4.7447	+0.0225
10.09 15:50	4.7762	+0.0046
10.09 14:50	4.6966	+0.0029
10.09 13:50	4.6924	-0.0014
10.09 12:50	4.6926	+0.0026
10.09 11:50	4.693	-0.0095
10.09 10:50	4.7059	-0.0254
10.09 09:50	4.6782	-0.0061
10.09 08:50	4.6726	-0.0003
10.09 07:50	4.6838	+0.004
10.09 06:50	4.6767	-0.0113
10.09 05:50	4.7077	+0.0036
10.09 04:50	4.7414	+0.0094
10.09 03:50	4.7292	-
10.09 02:50	4.7161	+0.0188
10.09 01:50	4.7378	+0.0106
10.09 00:50	4.7062	-0.0036
09.09 23:50	4.6808	+0.0265
09.09 22:50	4.6347	+0.0067
09.09 21:50	4.5959	-0.0058
09.09 20:50	4.6015	+0.0052
09.09 19:50	4.5848	+0.0051
09.09 18:50	4.6222	+0.0135
09.09 17:50	4.5762	+0.0062
09.09 16:50	4.5645	+0.007
09.09 15:50	4.5168	-0.0188
09.09 14:50	4.5591	+0.0014
09.09 13:50	4.5728	+0.0051
09.09 12:50	4.5813	-0.0046
09.09 11:50	4.5031	-0.0035
09.09 10:50	4.5212	+0.0045
09.09 09:50	4.5271	-0.0074
09.09 08:50	4.5754	-0.0124
09.09 07:50	4.5374	+0.01
09.09 06:50	4.6065	-0.0026
09.09 05:50	4.5878	+0.0074
09.09 04:50	4.551	-0.0017
09.09 03:50	4.5352	+0.0081
09.09 02:50	4.5504	-0.0081
09.09 01:50	4.5417	+0.0176
09.09 00:50	4.5486	-0.0045
08.09 23:50	4.5269	+0.0046
08.09 22:50	4.5347	+0.0289
08.09 21:50	4.4831	-0.0068
08.09 20:50	4.4659	+0.0303
08.09 19:50	4.3835	+0.0037
08.09 18:50	4.3585	-0.0168
08.09 17:50	4.5351	-0.0245
08.09 16:50	4.6088	-0.015
08.09 15:50	4.5857	-0.0043
08.09 14:50	4.5986	+0.0082
08.09 13:50	4.5517

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 4.3549

макс: 5.7541

за месяц:

4.8779

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09.2026	4.7754	-0.0627
13.09.2026	4.8381	+0.033
12.09.2026	4.8051	-0.0228
11.09.2026	4.8279	+0.0909
10.09.2026	4.737	+0.1477
09.09.2026	4.5893	+0.0531
08.09.2026	4.5362	-0.0034
07.09.2026	4.5396	-0.0049
06.09.2026	4.5445	-0.1037
05.09.2026	4.6482	+0.051
04.09.2026	4.5972	-0.1141
03.09.2026	4.7113	-0.374
02.09.2026	5.0853	+0.0493
01.09.2026	5.036	-0.0609
31.08.2026	5.0969	+0.1409
30.08.2026	4.956	-0.0174
29.08.2026	4.9734	+0.1529
28.08.2026	4.8205	+0.1191
27.08.2026	4.7014	-0.084
26.08.2026	4.7854	+0.0454
25.08.2026	4.74	+0.2614
23.08.2026	4.4786	+0.1237
22.08.2026	4.3549	-0.3091
21.08.2026	4.664	-0.5586
20.08.2026	5.2226	-0.4001
19.08.2026	5.6227	-0.1314
18.08.2026	5.7541	+0.0428
17.08.2026	5.7113	+0.0543
16.08.2026	5.657	+0.0689
15.08.2026	5.5881

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 4.3549

макс: 6.9324

за квартал:

4.8779

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09.2026	4.7754	-0.0627
13.09.2026	4.8381	+0.033
12.09.2026	4.8051	-0.0228
11.09.2026	4.8279	+0.0909
10.09.2026	4.737	+0.1477
09.09.2026	4.5893	+0.0531
08.09.2026	4.5362	-0.0034
07.09.2026	4.5396	-0.0049
06.09.2026	4.5445	-0.1037
05.09.2026	4.6482	+0.051
04.09.2026	4.5972	-0.1141
03.09.2026	4.7113	-0.374
02.09.2026	5.0853	+0.0493
01.09.2026	5.036	-0.0609
31.08.2026	5.0969	+0.1409
30.08.2026	4.956	-0.0174
29.08.2026	4.9734	+0.1529
28.08.2026	4.8205	+0.1191
27.08.2026	4.7014	-0.084
26.08.2026	4.7854	+0.0454
25.08.2026	4.74	+0.2614
23.08.2026	4.4786	+0.1237
22.08.2026	4.3549	-0.3091
21.08.2026	4.664	-0.5586
20.08.2026	5.2226	-0.4001
19.08.2026	5.6227	-0.1314
18.08.2026	5.7541	+0.0428
17.08.2026	5.7113	+0.0543
16.08.2026	5.657	+0.0689
15.08.2026	5.5881	+0.058
14.08.2026	5.5301	+0.0731
13.08.2026	5.457	+0.0447
12.08.2026	5.4123	+0.084
11.08.2026	5.3283	+0.2135
10.08.2026	5.1148	+0.0588
09.08.2026	5.056	+0.0566
08.08.2026	4.9994	+0.0165
07.08.2026	4.9829	-0.1345
06.08.2026	5.1174	-0.0927
05.08.2026	5.2101	+0.0508
04.08.2026	5.1593	-0.1255
03.08.2026	5.2848	-0.0865
02.08.2026	5.3713	-0.4345
01.08.2026	5.8058	-0.0913
31.07.2026	5.8971	-0.0894
30.07.2026	5.9865	-0.1242
29.07.2026	6.1107	-0.2252
28.07.2026	6.3359	+0.1684
27.07.2026	6.1675	+0.1162
26.07.2026	6.0513	-0.0468
25.07.2026	6.0981	+0.0597
24.07.2026	6.0384	+0.2243
23.07.2026	5.8141	+0.0787
22.07.2026	5.7354	-0.0134
21.07.2026	5.7488	-0.2875
20.07.2026	6.0363	+0.0129
19.07.2026	6.0234	+0.0062
18.07.2026	6.0172	-0.1396
17.07.2026	6.1568	+0.0313
16.07.2026	6.1255	+0.0515
15.07.2026	6.074	-0.1201
14.07.2026	6.1941	-0.0979
13.07.2026	6.292	+0.2031
12.07.2026	6.0889	+0.152
11.07.2026	5.9369	-0.0374
10.07.2026	5.9743	+0.0039
09.07.2026	5.9704	+0.0207
08.07.2026	5.9497	+0.3432
07.07.2026	5.6065	+0.1857
06.07.2026	5.4208	+0.1501
05.07.2026	5.2707	-0.1648
04.07.2026	5.4355	-0.3965
03.07.2026	5.832	-0.478
02.07.2026	6.31	-0.2656
01.07.2026	6.5756	-0.3486
30.06.2026	6.9242	+0.0465
29.06.2026	6.8777	-0.0547
28.06.2026	6.9324	+0.1399
27.06.2026	6.7925	-0.0961
26.06.2026	6.8886	+0.0329
25.06.2026	6.8557	+0.0857
24.06.2026	6.77	+0.2492
23.06.2026	6.5208	+0.2681
22.06.2026	6.2527	+0.044
21.06.2026	6.2087	+0.047
20.06.2026	6.1617	-0.042
19.06.2026	6.2037	+0.1289
18.06.2026	6.0748	+0.1806
17.06.2026	5.8942	+0.2172
16.06.2026	5.677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот