Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » World Liberty Financial USD

    Курс NEAR Protocol (NEAR) к World Liberty Financial USD (USD1)

    Обновлено: 09.08.2026 09:50:01NEAR Protocol

    =
    Калькулятор NEAR - USD1 / Обратный расчет: курс World Liberty Financial USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно world liberty financial usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5846
      макс: 1.6331
      за сутки:
      1.6272  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 09:501.6272+0.0039
      09.08 09:401.6233+0.0023
      09.08 09:301.621+0.0036
      09.08 09:201.6174+0.0043
      09.08 09:101.6131+0.0029
      09.08 09:031.6102-
      09.08 09:001.6102+0.0022
      09.08 08:501.608-0.0013
      09.08 08:401.6093-0.0032
      09.08 08:301.6125-0.0071
      09.08 08:201.6196-0.0025
      09.08 08:101.6221-0.0009
      09.08 08:001.623-0.0005
      09.08 07:501.6235-0.0032
      09.08 07:401.6267-0.0001
      09.08 07:301.6268+0.0027
      09.08 07:201.6241+0.0072
      09.08 07:101.6169-0.0002
      09.08 07:031.6171-
      09.08 07:001.6171+0.0022
      09.08 06:501.6149+0.0011
      09.08 06:401.6138+0.0022
      09.08 06:301.6116+0.0025
      09.08 06:201.6091-0.0021
      09.08 06:101.6112-0.004
      09.08 06:001.6152-0.0079
      09.08 05:501.6231-0.0017
      09.08 05:401.6248-0.0001
      09.08 05:301.6249+0.0032
      09.08 05:201.6217+0.0037
      09.08 05:101.618+0.0017
      09.08 05:051.6163+0.0002
      09.08 05:031.6161-
      09.08 05:001.6161+0.0047
      09.08 04:501.6114+0.0002
      09.08 04:401.6112-0.0071
      09.08 04:301.6183-0.0059
      09.08 04:201.6242-0.0003
      09.08 04:101.6245+0.0027
      09.08 04:001.6218+0.0066
      09.08 03:501.6152+0.0022
      09.08 03:401.613-0.0031
      09.08 03:301.6161-0.0006
      09.08 03:201.6167+0.0021
      09.08 03:101.6146+0.0026
      09.08 03:051.612+0.0003
      09.08 03:031.6117-0.0013
      09.08 03:001.613-0.0008
      09.08 02:501.6138+0.0034
      09.08 02:401.6104+0.0008
      09.08 02:301.6096+0.0006
      09.08 02:201.609-0.0082
      09.08 02:101.6172-0.0003
      09.08 02:001.6175+0.0005
      09.08 01:501.617-0.0025
      09.08 01:401.6195-0.0017
      09.08 01:301.6212+0.0001
      09.08 01:201.6211-0.0006
      09.08 01:101.6217-0.0004
      09.08 01:031.6221-0.0009
      09.08 01:001.623-0.001
      09.08 00:501.624+0.0001
      09.08 00:401.6239+0.0004
      09.08 00:301.6235-0.0045
      09.08 00:201.628-0.003
      09.08 00:101.631+0.0003
      09.08 00:001.6307-0.0008
      08.08 23:501.6315+0.0004
      08.08 23:401.6311+0.0002
      08.08 23:301.6309-0.0022
      08.08 23:201.6331+0.0032
      08.08 23:101.6299+0.0018
      08.08 23:031.6281-0.001
      08.08 23:001.6291+0.0024
      08.08 22:501.6267+0.0021
      08.08 22:401.6246+0.0028
      08.08 22:301.6218-0.0031
      08.08 22:201.6249-0.005
      08.08 22:101.6299-0.0017
      08.08 22:001.6316-0.0002
      08.08 21:501.6318+0.0005
      08.08 21:401.6313+0.0008
      08.08 21:301.6305+0.0026
      08.08 21:201.6279-0.0009
      08.08 21:101.6288+0.0022
      08.08 21:031.6266+0.0004
      08.08 21:001.6262-0.0017
      08.08 20:501.6279+0.0013
      08.08 20:401.6266+0.0032
      08.08 20:301.6234-0.0005
      08.08 20:201.6239-0.0046
      08.08 20:101.6285-0.0007
      08.08 20:001.6292+0.0011
      08.08 19:501.6281+0.005
      08.08 19:401.6231+0.0002
      08.08 19:301.6229-0.0036
      08.08 19:201.6265-0.0006
      08.08 19:101.6271-0.0004
      08.08 19:031.6275+0.0008
      08.08 19:001.6267-0.004
      08.08 18:501.6307+0.0014
      08.08 18:401.6293-0.0005
      08.08 18:301.6298+0.0026
      08.08 18:201.6272+0.0037
      08.08 18:101.6235+0.0031
      08.08 18:001.6204+0.0058
      08.08 17:501.6146-0.0018
      08.08 17:401.6164+0.003
      08.08 17:301.6134+0.0074
      08.08 17:201.606+0.0019
      08.08 17:101.6041-
      08.08 17:031.6041-0.001
      08.08 17:001.6051-0.003
      08.08 16:501.6081-0.0009
      08.08 16:401.609-0.0028
      08.08 16:301.6118-0.0036
      08.08 16:201.6154-0.0001
      08.08 16:101.6155+0.0041
      08.08 16:001.6114+0.0032
      08.08 15:501.6082+0.0016
      08.08 15:401.6066+0.0001
      08.08 15:301.6065-0.0041
      08.08 15:201.6106+0.0001
      08.08 15:101.6105-0.0008
      08.08 15:031.6113+0.0005
      08.08 15:001.6108+0.0007
      08.08 14:501.6101-0.0022
      08.08 14:401.6123-0.001
      08.08 14:301.6133-0.001
      08.08 14:201.6143+0.0006
      08.08 14:101.6137+0.0045
      08.08 14:001.6092-0.0011
      08.08 13:501.6103-0.0003
      08.08 13:401.6106+0.0008
      08.08 13:301.6098+0.0034
      08.08 13:201.6064-0.0006
      08.08 13:101.607+0.0038
      08.08 13:031.6032-
      08.08 13:001.6032+0.0006
      08.08 12:501.6026-0.0007
      08.08 12:401.6033+0.0013
      08.08 12:301.602-0.0004
      08.08 12:201.6024+0.0015
      08.08 12:101.6009+0.0026
      08.08 12:001.5983+0.0018
      08.08 11:501.5965+0.0019
      08.08 11:401.5946+0.001
      08.08 11:301.5936+0.0016
      08.08 11:201.592+0.0015
      08.08 11:101.5905+0.0016
      08.08 11:031.5889+0.0013
      08.08 11:001.5876+0.0008
      08.08 10:501.5868+0.0022
      08.08 10:401.5846-0.0027
      08.08 10:301.5873-0.0018
      08.08 10:201.5891-0.0011
      08.08 10:101.5902-0.0022
      08.08 10:001.5924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5846
      макс: 1.7644
      за неделю:
        1.6272

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 09:501.6272+0.0022
      09.08 08:501.608-0.0005
      09.08 07:501.6235+0.0022
      09.08 06:501.6149-0.0079
      09.08 05:501.6231+0.0047
      09.08 04:501.6114+0.0066
      09.08 03:501.6152-0.0008
      09.08 02:501.6138+0.0005
      09.08 01:501.617-0.001
      09.08 00:501.624-0.0008
      08.08 23:501.6315+0.0024
      08.08 22:501.6267-0.0002
      08.08 21:501.6318-0.0017
      08.08 20:501.6279+0.0011
      08.08 19:501.6281-0.004
      08.08 18:501.6307+0.0058
      08.08 17:501.6146-0.003
      08.08 16:501.6081+0.0032
      08.08 15:501.6082+0.0007
      08.08 14:501.6101-0.0011
      08.08 13:501.6103+0.0006
      08.08 12:501.6026+0.0018
      08.08 11:501.5965+0.0008
      08.08 10:501.5868-0.0003
      08.08 09:501.5927-0.0029
      08.08 08:501.596-0.0005
      08.08 07:501.6041+0.0016
      08.08 06:501.605-0.0009
      08.08 05:501.5923+0.0004
      08.08 04:501.5998+0.0009
      08.08 03:501.5896-0.0003
      08.08 02:501.5905+0.0006
      08.08 01:501.5908-0.0005
      08.08 00:501.5919+0.0017
      07.08 23:501.5952-0.0005
      07.08 22:501.5908-0.0012
      07.08 21:501.5907+0.0025
      07.08 20:501.597-0.0045
      07.08 19:501.6075-0.0081
      07.08 18:501.6211-0.0016
      07.08 17:501.629-
      07.08 16:501.6387-0.0001
      07.08 15:501.6425-0.0017
      07.08 14:501.6502-0.0043
      07.08 13:501.6621+0.0051
      07.08 12:501.6451-0.0043
      07.08 11:501.6507-0.002
      07.08 10:501.6459+0.001
      07.08 09:501.6379+0.004
      07.08 08:501.6256+0.0046
      07.08 07:501.631-0.0046
      07.08 06:501.6486-0.0067
      07.08 05:501.6618+0.0012
      07.08 04:501.6597+0.0011
      07.08 03:501.6611+0.0006
      07.08 02:501.6564+0.0022
      07.08 01:501.6604-0.0009
      07.08 00:501.6612-0.0034
      06.08 23:501.6583-0.0024
      06.08 22:501.6626-0.005
      06.08 21:501.6624-0.0017
      06.08 20:501.6666+0.001
      06.08 19:501.6676-0.0055
      06.08 18:501.6811-0.0037
      06.08 17:501.6881-0.0013
      06.08 16:501.701+0.0008
      06.08 15:501.6976-0.0013
      06.08 14:531.6921-0.0016
      06.08 13:501.685+0.0004
      06.08 12:501.6826+0.0024
      06.08 11:501.7077-0.0015
      06.08 10:501.7162-0.0019
      06.08 09:501.7214+0.0006
      06.08 08:501.7221-0.0018
      06.08 07:501.7286+0.005
      06.08 06:501.7111+0.0011
      06.08 05:501.7018+0.0032
      06.08 04:501.7109+0.0031
      06.08 03:501.7073+0.0015
      06.08 02:501.6966-0.0022
      06.08 01:501.6962-0.0008
      06.08 00:501.6957-0.0034
      05.08 23:501.7096-0.0028
      05.08 22:501.7112-0.0005
      05.08 21:501.7089-0.0007
      05.08 20:501.719-0.0003
      05.08 19:501.7054+0.001
      05.08 18:501.6939+0.0008
      05.08 17:501.696+0.001
      05.08 16:501.6921-0.0025
      05.08 15:501.7015-
      05.08 14:501.6967-0.0056
      05.08 13:501.7047+0.0009
      05.08 12:501.7129-0.0021
      05.08 11:501.718+0.0031
      05.08 10:501.7224-0.0001
      05.08 09:501.727+0.002
      05.08 08:501.7172-0.0009
      05.08 07:501.7003+0.0009
      05.08 06:501.7003-0.0004
      05.08 05:501.7306+0.0007
      05.08 04:501.7263-0.002
      05.08 03:501.7256-0.0025
      05.08 02:501.7324-0.0006
      05.08 01:501.7389-0.0008
      05.08 00:501.7307-0.0032
      04.08 23:501.745+0.0004
      04.08 22:501.7422-0.0008
      04.08 21:501.7446-0.0024
      04.08 20:501.7303-0.0005
      04.08 19:501.7241+0.003
      04.08 18:501.7313-0.0009
      04.08 17:501.7349-0.0002
      04.08 16:501.7344-0.0041
      04.08 15:501.7333+0.0038
      04.08 14:501.7415+0.0036
      04.08 13:501.7429+0.0009
      04.08 12:501.735+0.0007
      04.08 11:501.746+0.0011
      04.08 10:501.7495-0.0001
      04.08 09:501.7514+0.004
      04.08 08:501.7625-0.0025
      04.08 07:501.7639-0.001
      04.08 06:501.7644-0.0018
      04.08 05:501.7632+0.0063
      04.08 04:501.7511-0.0015
      04.08 03:501.7354+0.0029
      04.08 02:501.7329+0.0027
      04.08 01:501.7307+0.0001
      04.08 00:501.7497-0.0021
      03.08 23:501.7468-0.0005
      03.08 22:501.7425-
      03.08 21:501.747+0.0007
      03.08 20:501.7428-0.0001
      03.08 19:501.7492+0.0017
      03.08 18:501.7442+0.004
      03.08 17:501.7407+0.011
      03.08 16:501.7215-0.0022
      03.08 15:501.7069-0.0073
      03.08 14:501.7188+0.0002
      03.08 13:501.7235+0.0052
      03.08 12:501.7162+0.0036
      03.08 11:501.7184-0.001
      03.08 10:501.7064+0.0039
      03.08 09:501.7087+0.0027
      03.08 08:501.7098-0.004
      03.08 07:501.7151+0.0026
      03.08 06:501.7016-0.0009
      03.08 05:501.7026-0.001
      03.08 04:501.7034+0.0006
      03.08 03:501.7133-0.003
      03.08 02:501.7205-0.0027
      03.08 01:501.7213-0.0025
      03.08 00:501.7146+0.0002
      02.08 23:501.7058+0.001
      02.08 22:501.7067-0.002
      02.08 21:501.714+0.0041
      02.08 20:501.6963-0.0014
      02.08 19:501.7004-0.0025
      02.08 18:501.6995-0.0029
      02.08 17:501.6998-0.002
      02.08 16:501.7019-0.0014
      02.08 15:501.7008-0.0066
      02.08 14:501.7048-0.0014
      02.08 13:501.7128-0.0003
      02.08 12:501.7219-0.005
      02.08 11:501.7192-0.0012
      02.08 10:501.719+0.003
      02.08 09:501.7196
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5846
      макс: 2.0492
      за месяц:
        1.6272
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.61-0.0188
      07.08.20261.6288-0.0604
      06.08.20261.6892-0.0196
      05.08.20261.7088-0.0338
      04.08.20261.7426+0.0178
      03.08.20261.7248+0.0173
      02.08.20261.7075+0.0403
      01.08.20261.6672+0.0023
      31.07.20261.6649+0.0119
      30.07.20261.653+0.0498
      29.07.20261.6032-0.0594
      28.07.20261.6626-0.1355
      27.07.20261.7981-0.0029
      26.07.20261.801+0.0045
      25.07.20261.7965-0.06
      24.07.20261.8565-0.0222
      23.07.20261.8787-0.0118
      22.07.20261.8905-0.0896
      21.07.20261.9801+0.0292
      20.07.20261.9509+0.028
      19.07.20261.9229+0.0005
      18.07.20261.9224-0.0133
      17.07.20261.9357-0.1054
      16.07.20262.0411-0.0081
      15.07.20262.0492+0.046
      14.07.20262.0032+0.0937
      13.07.20261.9095+0.0156
      12.07.20261.8939-0.0058
      11.07.20261.8997-0.0169
      10.07.20261.9166+0.0001
      09.07.20261.9165
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5055
      макс: 2.8554
      за квартал:
        1.6272
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.61-0.0188
      07.08.20261.6288-0.0604
      06.08.20261.6892-0.0196
      05.08.20261.7088-0.0338
      04.08.20261.7426+0.0178
      03.08.20261.7248+0.0173
      02.08.20261.7075+0.0403
      01.08.20261.6672+0.0023
      31.07.20261.6649+0.0119
      30.07.20261.653+0.0498
      29.07.20261.6032-0.0594
      28.07.20261.6626-0.1355
      27.07.20261.7981-0.0029
      26.07.20261.801+0.0045
      25.07.20261.7965-0.06
      24.07.20261.8565-0.0222
      23.07.20261.8787-0.0118
      22.07.20261.8905-0.0896
      21.07.20261.9801+0.0292
      20.07.20261.9509+0.028
      19.07.20261.9229+0.0005
      18.07.20261.9224-0.0133
      17.07.20261.9357-0.1054
      16.07.20262.0411-0.0081
      15.07.20262.0492+0.046
      14.07.20262.0032+0.0937
      13.07.20261.9095+0.0156
      12.07.20261.8939-0.0058
      11.07.20261.8997-0.0169
      10.07.20261.9166+0.0001
      09.07.20261.9165+0.0249
      08.07.20261.8916-0.1307
      07.07.20262.0223-0.0039
      06.07.20262.0262+0.0483
      05.07.20261.9779-0.0213
      04.07.20261.9992-0.0041
      03.07.20262.0033+0.0792
      02.07.20261.9241+0.1079
      01.07.20261.8162-0.0023
      30.06.20261.8185-0.0388
      29.06.20261.8573-0.0029
      28.06.20261.8602+0.0171
      27.06.20261.8431+0.0378
      26.06.20261.8053-0.0913
      25.06.20261.8966-0.0523
      24.06.20261.9489-0.0542
      23.06.20262.0031-0.1333
      22.06.20262.1364-0.0495
      21.06.20262.1859+0.0291
      20.06.20262.1568+0.0124
      19.06.20262.1444-0.0678
      18.06.20262.2122-0.0809
      17.06.20262.2931-0.0929
      16.06.20262.386-0.0275
      15.06.20262.4135+0.2911
      14.06.20262.1224+0.0577
      13.06.20262.0647+0.0013
      12.06.20262.0634+0.0319
      11.06.20262.0315-0.0345
      10.06.20262.066-0.076
      09.06.20262.142+0.003
      08.06.20262.139+0.1816
      07.06.20261.9574+0.0559
      06.06.20261.9015-0.1436
      05.06.20262.0451-0.3917
      04.06.20262.4368-0.4186
      03.06.20262.8554+0.2176
      02.06.20262.6378+0.2024
      01.06.20262.4354+0.1457
      31.05.20262.2897-0.0658
      30.05.20262.3555-0.1385
      29.05.20262.494+0.0995
      28.05.20262.3945-0.1459
      27.05.20262.5404-0.1853
      26.05.20262.7257+0.1647
      25.05.20262.561+0.159
      24.05.20262.402+0.1964
      23.05.20262.2056+0.0336
      22.05.20262.172+0.3725
      21.05.20261.7995+0.1438
      20.05.20261.6557+0.0325
      19.05.20261.6232+0.0931
      18.05.20261.5301+0.0067
      17.05.20261.5234+0.0179
      16.05.20261.5055-0.0462
      15.05.20261.5517-0.0279
      14.05.20261.5796-0.0309
      13.05.20261.6105+0.0405
      12.05.20261.57+0.028
      11.05.20261.542-0.0297
      10.05.20261.5717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.