Курсы криптовалют к NEAR Protocol

Bitcoin 18638.17
Эфириум 593.41
Tether USDt 0.21699
BNB 170.28
XRP 0.3453
USDC 0.21701
Solana 25.4937
TRON 0.07446
Zcash 356.98
Hyperliquid 20.8012
Dogecoin 0.02168
Monero 123.24
Chainlink 2.798
Cardano 0.05504
UNUS SED LEO 1.9508
Stellar 0.04689
Bitcoin Cash 76.2132
Uniswap 2.1456
Decimal 0.10317

Все криптовалюты » NEAR Protocol » World Liberty Financial USD

Курс NEAR Protocol (NEAR) к World Liberty Financial USD (USD1)

Обновлено: 23.09.2026 14:00:03 NEAR Protocol


	=
Калькулятор NEAR - USD1 / Обратный расчет: курс World Liberty Financial USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно world liberty financial usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2713

макс: 4.647

за сутки:

4.6107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:00	4.6107	-0.0363
23.09 13:50	4.647	+0.0267
23.09 13:40	4.6203	+0.0699
23.09 13:30	4.5504	+0.0175
23.09 13:20	4.5329	-0.0569
23.09 13:10	4.5898	+0.0202
23.09 13:03	4.5696	+0.0026
23.09 13:00	4.567	-0.04
23.09 12:50	4.607	-0.0231
23.09 12:40	4.6301	+0.0306
23.09 12:30	4.5995	-0.0237
23.09 12:20	4.6232	+0.0288
23.09 12:10	4.5944	+0.0659
23.09 12:00	4.5285	-0.0332
23.09 11:50	4.5617	+0.0582
23.09 11:40	4.5035	+0.0092
23.09 11:30	4.4943	+0.0501
23.09 11:20	4.4442	+0.0595
23.09 11:10	4.3847	-0.0236
23.09 11:03	4.4083	+0.0067
23.09 11:00	4.4016	-0.0339
23.09 10:50	4.4355	-0.0019
23.09 10:40	4.4374	-0.0892
23.09 10:30	4.5266	+0.0185
23.09 10:20	4.5081	+0.033
23.09 10:10	4.4751	-0.0013
23.09 10:00	4.4764	-0.0129
23.09 09:50	4.4893	-0.0162
23.09 09:40	4.5055	+0.0054
23.09 09:30	4.5001	+0.0101
23.09 09:20	4.49	+0.0136
23.09 09:10	4.4764	+0.0359
23.09 09:03	4.4405	+0.0072
23.09 09:00	4.4333	-0.0323
23.09 08:50	4.4656	-0.0159
23.09 08:40	4.4815	-0.06
23.09 08:30	4.5415	+0.0639
23.09 08:20	4.4776	+0.0761
23.09 08:10	4.4015	+0.0304
23.09 08:00	4.3711	+0.0304
23.09 07:50	4.3407	+0.001
23.09 07:40	4.3397	-0.053
23.09 07:30	4.3927	+0.0218
23.09 07:20	4.3709	-0.0071
23.09 07:10	4.378	-0.0161
23.09 07:03	4.3941	-0.018
23.09 07:00	4.4121	-0.0133
23.09 06:50	4.4254	+0.0506
23.09 06:40	4.3748	+0.0201
23.09 06:30	4.3547	+0.0117
23.09 06:20	4.343	+0.002
23.09 06:10	4.341	+0.0136
23.09 06:00	4.3274	+0.0301
23.09 05:50	4.2973	-0.0496
23.09 05:40	4.3469	+0.024
23.09 05:30	4.3229	-0.0099
23.09 05:20	4.3328	+0.0029
23.09 05:10	4.3299	+0.0008
23.09 05:03	4.3291	-0.0029
23.09 05:00	4.332	+0.0003
23.09 04:50	4.3317	-0.0288
23.09 04:40	4.3605	+0.0022
23.09 04:30	4.3583	-0.03
23.09 04:20	4.3883	-0.0088
23.09 04:10	4.3971	+0.0122
23.09 04:00	4.3849	-0.0182
23.09 03:50	4.4031	+0.0168
23.09 03:40	4.3863	-0.0124
23.09 03:30	4.3987	-0.0157
23.09 03:20	4.4144	-0.0034
23.09 03:10	4.4178	+0.0073
23.09 03:03	4.4105	+0.0087
23.09 03:00	4.4018	-0.007
23.09 02:50	4.4088	+0.0133
23.09 02:40	4.3955	-0.0504
23.09 02:30	4.4459	-0.0073
23.09 02:20	4.4532	+0.0189
23.09 02:10	4.4343	+0.0301
23.09 02:00	4.4042	+0.0308
23.09 01:50	4.3734	+0.0176
23.09 01:40	4.3558	+0.0046
23.09 01:30	4.3512	+0.0039
23.09 01:20	4.3473	+0.011
23.09 01:10	4.3363	-0.0141
23.09 01:03	4.3504	+0.0161
23.09 01:00	4.3343	+0.0196
23.09 00:50	4.3147	+0.0125
23.09 00:40	4.3022	-0.0088
23.09 00:30	4.311	+0.0091
23.09 00:20	4.3019	+0.0038
23.09 00:10	4.2981	+0.0066
23.09 00:00	4.2915	+0.0033
22.09 23:50	4.2882	-0.0029
22.09 23:40	4.2911	+0.0158
22.09 23:30	4.2753	+0.004
22.09 23:20	4.2713	-0.0488
22.09 23:10	4.3201	-0.0293
22.09 23:03	4.3494	+0.0013
22.09 23:00	4.3481	-0.0065
22.09 22:50	4.3546	-0.035
22.09 22:40	4.3896	+0.0154
22.09 22:30	4.3742	+0.006
22.09 22:20	4.3682	+0.0247
22.09 22:10	4.3435	+0.0082
22.09 22:00	4.3353	-0.017
22.09 21:50	4.3523	+0.0101
22.09 21:40	4.3422	-0.0286
22.09 21:30	4.3708	-0.0212
22.09 21:20	4.392	-0.0039
22.09 21:10	4.3959	-0.0217
22.09 21:03	4.4176	-0.0218
22.09 21:00	4.4394	-0.0111
22.09 20:50	4.4505	-0.009
22.09 20:40	4.4595	+0.0245
22.09 20:30	4.435	-0.0395
22.09 20:20	4.4745	+0.0193
22.09 20:10	4.4552	+0.0028
22.09 20:00	4.4524	+0.0146
22.09 19:50	4.4378	-0.0046
22.09 19:40	4.4424	-0.0127
22.09 19:30	4.4551	+0.0228
22.09 19:20	4.4323	+0.0178
22.09 19:10	4.4145	+0.0059
22.09 19:03	4.4086	+0.0122
22.09 19:00	4.3964	+0.023
22.09 18:50	4.3734	-0.0561
22.09 18:40	4.4295	-0.0062
22.09 18:30	4.4357	+0.0271
22.09 18:20	4.4086	-0.0037
22.09 18:10	4.4123	+0.0536
22.09 18:00	4.3587	+0.0282
22.09 17:50	4.3305	+0.0012
22.09 17:40	4.3293	-0.0436
22.09 17:30	4.3729	+0.02
22.09 17:20	4.3529	+0.0011
22.09 17:10	4.3518	-0.0664
22.09 17:03	4.4182	-0.0425
22.09 17:00	4.4607	-0.0311
22.09 16:50	4.4918	-0.0334
22.09 16:40	4.5252	-0.0168
22.09 16:30	4.542	-0.0233
22.09 16:20	4.5653	-0.0329
22.09 16:10	4.5982	+0.0064
22.09 16:00	4.5918	-0.0161
22.09 15:50	4.6079	-0.033
22.09 15:40	4.6409	+0.0168
22.09 15:30	4.6241	+0.0413
22.09 15:20	4.5828	-0.0304
22.09 15:10	4.6132	+0.0413
22.09 15:03	4.5719	-0.0016
22.09 15:00	4.5735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4456

макс: 4.647

за неделю:

4.6107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:00	4.6107	-0.0363
23.09 13:50	4.647	-0.04
23.09 12:50	4.607	-0.0332
23.09 11:50	4.5617	-0.0339
23.09 10:50	4.4355	-0.0129
23.09 09:50	4.4893	-0.0323
23.09 08:50	4.4656	+0.0304
23.09 07:50	4.3407	-0.0133
23.09 06:50	4.4254	+0.0301
23.09 05:50	4.2973	+0.0003
23.09 04:50	4.3317	-0.0182
23.09 03:50	4.4031	-0.007
23.09 02:50	4.4088	+0.0308
23.09 01:50	4.3734	+0.0196
23.09 00:50	4.3147	+0.0033
22.09 23:50	4.2882	-0.0065
22.09 22:50	4.3546	-0.017
22.09 21:50	4.3523	-0.0111
22.09 20:50	4.4505	+0.0146
22.09 19:50	4.4378	+0.023
22.09 18:50	4.3734	+0.0282
22.09 17:50	4.3305	-0.0311
22.09 16:50	4.4918	-0.0161
22.09 15:50	4.6079	+0.0529
22.09 14:50	4.5206	+0.0173
22.09 13:50	4.4759	-0.0051
22.09 12:50	4.5017	+0.077
22.09 11:50	4.4749	+0.0093
22.09 10:50	4.3497	-0.0386
22.09 09:50	4.3588	+0.0719
22.09 08:50	4.3598	-0.0407
22.09 07:50	4.3328	-0.0159
22.09 06:50	4.4066	-0.0826
22.09 05:50	4.5548	-0.0362
22.09 04:50	4.3892	-0.0271
22.09 03:50	4.3364	-0.0012
22.09 02:50	4.2769	+0.0611
22.09 01:50	4.2324	+0.0194
22.09 00:50	4.1148	+0.0375
21.09 23:50	4.0362	+0.0217
21.09 22:50	4.1444	+0.0253
21.09 21:50	4.0138	-0.0255
21.09 20:50	3.9604	-0.0349
21.09 19:50	4.0969	+0.03
21.09 18:50	4.0435	+0.0172
21.09 17:50	4.1157	-0.0045
21.09 16:50	4.143	+0.001
21.09 15:50	4.1638	+0.0017
21.09 14:50	4.1716	-0.0288
21.09 13:50	4.2715	-0.0167
21.09 12:50	4.2854	+0.0426
21.09 11:50	4.276	-0.0125
21.09 10:50	4.2942	+0.0089
21.09 09:50	4.2559	-0.0251
21.09 08:50	4.3229	+0.0039
21.09 07:50	4.4159	-0.0151
21.09 06:50	4.397	+0.0572
21.09 05:50	4.1864	+0.0011
21.09 04:50	4.1412	-0.0374
21.09 03:50	4.2951	-0.0096
21.09 02:50	4.1751	-0.0181
21.09 01:50	4.084	+0.0295
21.09 00:50	4.1612	-0.0381
20.09 23:50	4.2118	+0.0338
20.09 22:50	4.1239	-0.004
20.09 21:50	4.0098	-0.0678
20.09 20:50	4.1185	+0.0267
20.09 19:50	4.25	+0.0581
20.09 18:50	3.7913	-0.0018
20.09 17:50	3.6892	+0.0195
20.09 16:50	3.6669	+0.0724
20.09 15:50	3.6455	+0.019
20.09 14:50	3.6053	+0.0235
20.09 13:50	3.537	-0.0389
20.09 12:50	3.576	-0.0071
20.09 11:50	3.5105	-0.0091
20.09 10:50	3.4674	-0.0027
20.09 09:50	3.4462	-0.0021
20.09 08:50	3.4812	+0.0136
20.09 07:50	3.4783	+0.002
20.09 06:50	3.5089	-0.0383
20.09 05:50	3.5217	+0.0056
20.09 04:50	3.5515	-0.0056
20.09 03:50	3.555	+0.0073
20.09 02:50	3.5817	+0.0134
20.09 01:50	3.5832	-0.004
20.09 00:50	3.5549	-0.0082
19.09 23:50	3.5375	+0.0065
19.09 22:50	3.5223	-0.0095
19.09 21:50	3.5857	-0.0089
19.09 20:50	3.6638	-0.0018
19.09 19:50	3.5952	+0.0163
19.09 18:50	3.5872	+0.0096
19.09 17:50	3.5802	+0.0031
19.09 16:50	3.5727	+0.01
19.09 15:50	3.6188	+0.0024
19.09 14:50	3.6826	-0.0161
19.09 13:50	3.6857	-0.0016
19.09 12:50	3.6903	-0.0015
19.09 11:50	3.7206	+0.0004
19.09 10:50	3.6875	+0.004
19.09 09:50	3.7214	-0.0182
19.09 08:50	3.7028	-0.0086
19.09 07:50	3.68	-0.0219
19.09 06:50	3.7865	+0.013
19.09 05:50	3.8232	-0.0339
19.09 04:50	3.855	+0.0111
19.09 03:50	3.7291	+0.0259
19.09 02:50	3.7366	+0.0178
19.09 01:50	3.729	+0.0054
19.09 00:50	3.7631	-0.0297
18.09 23:50	3.6883	-0.0102
18.09 22:50	3.6998	-0.0056
18.09 21:50	3.7546	+0.0063
18.09 20:50	3.7933	+0.0631
18.09 19:50	3.6948	-0.0488
18.09 18:50	3.7114	+0.0128
18.09 17:50	3.6847	-0.0651
18.09 16:50	3.6487	-0.0101
18.09 15:50	3.6048	-0.0121
18.09 14:50	3.5173	-0.0293
18.09 13:50	3.5711	+0.0374
18.09 12:50	3.5085	+0.0031
18.09 11:50	3.4534	+0.0098
18.09 10:50	3.4964	+0.0017
18.09 09:50	3.4764	-0.0158
18.09 08:50	3.4586	+0.0299
18.09 07:50	3.5248	+0.0681
18.09 06:50	3.4301	+0.0549
18.09 05:50	3.2973	-0.0116
18.09 04:50	3.2396	+0.0483
18.09 03:50	3.1005	-0.0046
18.09 02:50	3.1636	+0.0483
18.09 01:50	3.0806	-0.0097
18.09 00:50	3.0296	-0.0004
17.09 23:50	3.0114	+0.036
17.09 22:50	3.0075	-0.0255
17.09 21:50	3.0047	+0.0505
17.09 20:50	3.008	+0.0346
17.09 19:50	2.9368	+0.0026
17.09 18:50	2.8746	-0.0181
17.09 17:50	2.8365	+0.0226
17.09 16:50	2.8589	+0.0063
17.09 15:50	2.8693	+0.0149
17.09 14:50	2.8508	+0.003
17.09 13:50	2.8082	-0.0216
17.09 12:50	2.8301	+0.0123
17.09 11:50	2.7441	-0.0081
17.09 10:50	2.7317	-0.0019
17.09 09:50	2.6971	+0.0034
17.09 08:50	2.6552	-0.0001
17.09 07:50	2.6784	+0.0069
17.09 06:50	2.6942	-0.0057
17.09 05:50	2.6432	-0.0121
17.09 04:50	2.6409	+0.004
17.09 03:50	2.6693	+0.001
17.09 02:50	2.6175	-0.0109
17.09 01:50	2.5862	+0.0104
17.09 00:50	2.5642	+0.0078
16.09 23:50	2.5758	+0.0137
16.09 22:50	2.5417	-0.0576
16.09 21:50	2.5467	+0.0155
16.09 20:50	2.4456	-0.0103
16.09 19:50	2.486	-0.0152
16.09 18:50	2.4768	-0.0136
16.09 17:50	2.4559	-0.0116
16.09 16:50	2.4846	+0.0001
16.09 15:50	2.4757	+0.0192
16.09 14:50	2.4589

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8242

макс: 4.647

за месяц:

4.6107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4075	+0.2139
21.09.2026	4.1936	+0.4425
20.09.2026	3.7511	+0.0965
19.09.2026	3.6546	+0.1025
18.09.2026	3.5521	+0.7123
17.09.2026	2.8398	+0.4021
16.09.2026	2.4377	+0.0509
15.09.2026	2.3868	-0.0458
14.09.2026	2.4326	+0.1047
13.09.2026	2.3279	-0.0387
12.09.2026	2.3666	-0.1337
11.09.2026	2.5003	+0.0355
10.09.2026	2.4648	-0.0058
09.09.2026	2.4706	+0.1499
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.0148
06.09.2026	2.3394	+0.1213
05.09.2026	2.2181	+0.2181
04.09.2026	2	+0.0748
03.09.2026	1.9252	+0.0645
02.09.2026	1.8607	-0.0872
01.09.2026	1.9479	+0.0903
31.08.2026	1.8576	-0.0222
30.08.2026	1.8798	+0.0556
29.08.2026	1.8242	-0.0362
28.08.2026	1.8604	-0.0437
27.08.2026	1.9041	+0.0462
26.08.2026	1.8579	-0.0135
25.08.2026	1.8714	-0.0536
23.08.2026	1.925

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5895

макс: 4.647

за квартал:

4.6107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4075	+0.2139
21.09.2026	4.1936	+0.4425
20.09.2026	3.7511	+0.0965
19.09.2026	3.6546	+0.1025
18.09.2026	3.5521	+0.7123
17.09.2026	2.8398	+0.4021
16.09.2026	2.4377	+0.0509
15.09.2026	2.3868	-0.0458
14.09.2026	2.4326	+0.1047
13.09.2026	2.3279	-0.0387
12.09.2026	2.3666	-0.1337
11.09.2026	2.5003	+0.0355
10.09.2026	2.4648	-0.0058
09.09.2026	2.4706	+0.1499
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.0148
06.09.2026	2.3394	+0.1213
05.09.2026	2.2181	+0.2181
04.09.2026	2	+0.0748
03.09.2026	1.9252	+0.0645
02.09.2026	1.8607	-0.0872
01.09.2026	1.9479	+0.0903
31.08.2026	1.8576	-0.0222
30.08.2026	1.8798	+0.0556
29.08.2026	1.8242	-0.0362
28.08.2026	1.8604	-0.0437
27.08.2026	1.9041	+0.0462
26.08.2026	1.8579	-0.0135
25.08.2026	1.8714	-0.0536
23.08.2026	1.925	-0.0216
22.08.2026	1.9466	+0.0713
21.08.2026	1.8753	+0.1345
20.08.2026	1.7408	+0.098
19.08.2026	1.6428	+0.0197
18.08.2026	1.6231	-0.0074
17.08.2026	1.6305	+0.0168
16.08.2026	1.6137	-0.0256
15.08.2026	1.6393	+0.0306
14.08.2026	1.6087	-0.0415
13.08.2026	1.6502	+0.0058
12.08.2026	1.6444	+0.0549
11.08.2026	1.5895	-0.0388
10.08.2026	1.6283	+0.0054
09.08.2026	1.6229	+0.0129
08.08.2026	1.61	-0.0188
07.08.2026	1.6288	-0.0604
06.08.2026	1.6892	-0.0196
05.08.2026	1.7088	-0.0338
04.08.2026	1.7426	+0.0178
03.08.2026	1.7248	+0.0173
02.08.2026	1.7075	+0.0403
01.08.2026	1.6672	+0.0023
31.07.2026	1.6649	+0.0119
30.07.2026	1.653	+0.0498
29.07.2026	1.6032	-0.0594
28.07.2026	1.6626	-0.1355
27.07.2026	1.7981	-0.0029
26.07.2026	1.801	+0.0045
25.07.2026	1.7965	-0.06
24.07.2026	1.8565	-0.0222
23.07.2026	1.8787	-0.0118
22.07.2026	1.8905	-0.0896
21.07.2026	1.9801	+0.0292
20.07.2026	1.9509	+0.028
19.07.2026	1.9229	+0.0005
18.07.2026	1.9224	-0.0133
17.07.2026	1.9357	-0.1054
16.07.2026	2.0411	-0.0081
15.07.2026	2.0492	+0.046
14.07.2026	2.0032	+0.0937
13.07.2026	1.9095	+0.0156
12.07.2026	1.8939	-0.0058
11.07.2026	1.8997	-0.0169
10.07.2026	1.9166	+0.0001
09.07.2026	1.9165	+0.0249
08.07.2026	1.8916	-0.1307
07.07.2026	2.0223	-0.0039
06.07.2026	2.0262	+0.0483
05.07.2026	1.9779	-0.0213
04.07.2026	1.9992	-0.0041
03.07.2026	2.0033	+0.0792
02.07.2026	1.9241	+0.1079
01.07.2026	1.8162	-0.0023
30.06.2026	1.8185	-0.0388
29.06.2026	1.8573	-0.0029
28.06.2026	1.8602	+0.0171
27.06.2026	1.8431	+0.0378
26.06.2026	1.8053	-0.0913
25.06.2026	1.8966	-0.0523
24.06.2026	1.9489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот