Курсы криптовалют к NEAR Protocol

Bitcoin 20622.51
Эфириум 608.35
Tether USDt 0.27214
BNB 189.43
XRP 0.31592
USDC 0.27247
Solana 24.3096
TRON 0.0872
Zcash 342.81
Hyperliquid 21.0584
Monero 163.29
Dogecoin 0.01943
UNUS SED LEO 2.541
Chainlink 2.937
Cardano 0.04931
Stellar 0.04114
Bitcoin Cash 67.6374
Ethena USDe 0.27219
Dai 0.27236

Все криптовалюты » NEAR Protocol » World Liberty Financial USD

Курс NEAR Protocol (NEAR) к World Liberty Financial USD (USD1)

Обновлено: 08.11.2026 01:50:02 NEAR Protocol


	=
Калькулятор NEAR - USD1 / Обратный расчет: курс World Liberty Financial USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно world liberty financial usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6402

макс: 3.7787

за сутки:

3.6781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 01:50	3.6781	-0.0009
08.11 01:40	3.679	+0.0055
08.11 01:30	3.6735	+0.0078
08.11 01:20	3.6657	+0.0026
08.11 01:10	3.6631	+0.0005
08.11 01:03	3.6626	+0.0051
08.11 01:00	3.6575	+0.0107
08.11 00:50	3.6468	+0.0009
08.11 00:40	3.6459	+0.0034
08.11 00:30	3.6425	+0.0016
08.11 00:20	3.6409	-0.0018
08.11 00:10	3.6427	+0.0025
08.11 00:00	3.6402	-0.0067
07.11 23:50	3.6469	-0.0169
07.11 23:40	3.6638	+0.0095
07.11 23:30	3.6543	-0.0009
07.11 23:20	3.6552	+0.0046
07.11 23:10	3.6506	-0.0018
07.11 23:03	3.6524	-0.0012
07.11 23:00	3.6536	-0.0031
07.11 22:50	3.6567	-0.0045
07.11 22:40	3.6612	-0.0077
07.11 22:30	3.6689	+0.0071
07.11 22:20	3.6618	-0.0068
07.11 22:10	3.6686	-0.0151
07.11 22:00	3.6837	+0.0087
07.11 21:50	3.675	-0.0024
07.11 21:40	3.6774	+0.0047
07.11 21:30	3.6727	+0.0018
07.11 21:20	3.6709	+0.0039
07.11 21:10	3.667	+0.0046
07.11 21:03	3.6624	+0.0005
07.11 21:00	3.6619	-0.0063
07.11 20:50	3.6682	+0.0037
07.11 20:40	3.6645	+0.0063
07.11 20:30	3.6582	+0.0033
07.11 20:20	3.6549	+0.0039
07.11 20:10	3.651	-0.0005
07.11 20:00	3.6515	-0.0027
07.11 19:50	3.6542	-0.0067
07.11 19:40	3.6609	-0.0053
07.11 19:30	3.6662	+0.0001
07.11 19:20	3.6661	-0.0061
07.11 19:10	3.6722	-0.0083
07.11 19:03	3.6805	-0.0023
07.11 19:00	3.6828	+0.0139
07.11 18:50	3.6689	-0.0195
07.11 18:40	3.6884	-0.0033
07.11 18:30	3.6917	+0.0001
07.11 18:20	3.6916	-0.005
07.11 18:10	3.6966	-0.0147
07.11 18:00	3.7113	-0.0127
07.11 17:50	3.724	+0.009
07.11 17:40	3.715	+0.0076
07.11 17:30	3.7074	-0.0048
07.11 17:20	3.7122	-0.004
07.11 17:10	3.7162	-0.0033
07.11 17:03	3.7195	-0.0013
07.11 17:00	3.7208	-0.0055
07.11 16:50	3.7263	+0.0022
07.11 16:40	3.7241	+0.0191
07.11 16:30	3.705	+0.0068
07.11 16:20	3.6982	-0.0022
07.11 16:10	3.7004	-0.0026
07.11 16:00	3.703	+0.003
07.11 15:50	3.7	-0.0073
07.11 15:40	3.7073	-0.0049
07.11 15:30	3.7122	+0.0089
07.11 15:20	3.7033	+0.0096
07.11 15:10	3.6937	-0.0126
07.11 15:03	3.7063	-0.002
07.11 15:00	3.7083	-0.006
07.11 14:50	3.7143	+0.0027
07.11 14:40	3.7116	+0.0127
07.11 14:30	3.6989	+0.0012
07.11 14:20	3.6977	-0.005
07.11 14:10	3.7027	+0.0065
07.11 14:00	3.6962	+0.0044
07.11 13:50	3.6918	+0.0061
07.11 13:40	3.6857	-0.0031
07.11 13:30	3.6888	-0.0224
07.11 13:20	3.7112	-0.0012
07.11 13:10	3.7124	+0.0034
07.11 13:03	3.709	+0.0002
07.11 13:00	3.7088	-0.0064
07.11 12:50	3.7152	-0.0073
07.11 12:40	3.7225	-0.0076
07.11 12:30	3.7301	-0.001
07.11 12:20	3.7311	-0.0087
07.11 12:10	3.7398	-0.0077
07.11 12:00	3.7475	-0.0078
07.11 11:50	3.7553	+0.0036
07.11 11:40	3.7517	+0.0067
07.11 11:30	3.745	-0.0055
07.11 11:20	3.7505	+0.0019
07.11 11:10	3.7486	-0.0021
07.11 11:03	3.7507	+0.0003
07.11 11:00	3.7504	-0.0053
07.11 10:50	3.7557	+0.0037
07.11 10:40	3.752	-0.006
07.11 10:30	3.758	+0.0017
07.11 10:20	3.7563	+0.0103
07.11 10:10	3.746	-0.0078
07.11 10:00	3.7538	+0.0015
07.11 09:50	3.7523	+0.0057
07.11 09:40	3.7466	+0.003
07.11 09:30	3.7436	-0.0046
07.11 09:20	3.7482	-0.0003
07.11 09:10	3.7485	+0.0007
07.11 09:03	3.7478	-0.0028
07.11 09:00	3.7506	-0.002
07.11 08:50	3.7526	-0.0068
07.11 08:40	3.7594	-0.0121
07.11 08:30	3.7715	-0.0003
07.11 08:20	3.7718	-0.0032
07.11 08:10	3.775	+0.0095
07.11 08:00	3.7655	+0.0076
07.11 07:50	3.7579	-0.0015
07.11 07:40	3.7594	+0.015
07.11 07:30	3.7444	-0.0046
07.11 07:20	3.749	-0.0013
07.11 07:10	3.7503	-0.0024
07.11 07:03	3.7527	+0.0051
07.11 07:00	3.7476	+0.016
07.11 06:50	3.7316	-0.0061
07.11 06:40	3.7377	-0.0198
07.11 06:30	3.7575	+0.0017
07.11 06:20	3.7558	-0.0094
07.11 06:10	3.7652	+0.0173
07.11 06:00	3.7479	-0.0093
07.11 05:50	3.7572	+0.0097
07.11 05:40	3.7475	-0.017
07.11 05:30	3.7645	-0.0142
07.11 05:20	3.7787	+0.0179
07.11 05:10	3.7608	+0.0038
07.11 05:03	3.757	-0.0034
07.11 05:00	3.7604	+0.0022
07.11 04:50	3.7582	+0.0009
07.11 04:40	3.7573	+0.0086
07.11 04:30	3.7487	+0.0038
07.11 04:20	3.7449	-0.004
07.11 04:10	3.7489	+0.0111
07.11 04:00	3.7378	+0.0109
07.11 03:50	3.7269	+0.0104
07.11 03:40	3.7165	-0.0004
07.11 03:30	3.7169	-0.0004
07.11 03:20	3.7173	+0.0074
07.11 03:10	3.7099	-0.0077
07.11 03:03	3.7176	-0.0004
07.11 03:00	3.718	+0.0021
07.11 02:50	3.7159	+0.0007
07.11 02:40	3.7152	+0.0066
07.11 02:30	3.7086	-0.0036
07.11 02:20	3.7122	+0.0095
07.11 02:10	3.7027	-0.0054
07.11 02:00	3.7081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6402

макс: 4.477

за неделю:

3.6781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 01:50	3.6781	+0.0107
08.11 00:50	3.6468	-0.0067
07.11 23:50	3.6469	-0.0031
07.11 22:50	3.6567	+0.0087
07.11 21:50	3.675	-0.0063
07.11 20:50	3.6682	-0.0027
07.11 19:50	3.6542	+0.0139
07.11 18:50	3.6689	-0.0127
07.11 17:50	3.724	-0.0055
07.11 16:50	3.7263	+0.003
07.11 15:50	3.7	-0.006
07.11 14:50	3.7143	+0.0044
07.11 13:50	3.6918	-0.0064
07.11 12:50	3.7152	-0.0078
07.11 11:50	3.7553	-0.0053
07.11 10:50	3.7557	+0.0015
07.11 09:50	3.7523	-0.002
07.11 08:50	3.7526	+0.0076
07.11 07:50	3.7579	+0.016
07.11 06:50	3.7316	-0.0093
07.11 05:50	3.7572	+0.0022
07.11 04:50	3.7582	+0.0109
07.11 03:50	3.7269	+0.0021
07.11 02:50	3.7159	-0.0032
07.11 01:50	3.7113	+0.012
07.11 00:50	3.7265	-0.0068
06.11 23:50	3.7152	+0.0075
06.11 22:50	3.7183	+0.0048
06.11 21:50	3.7471	+0.009
06.11 20:50	3.722	+0.0232
06.11 19:50	3.7589	-0.0226
06.11 18:50	3.7484	-0.0435
06.11 17:50	3.8116	+0.0103
06.11 16:50	3.7127	-0.0143
06.11 15:50	3.7389	-0.0104
06.11 14:50	3.7469	+0.0019
06.11 13:50	3.7475	-0.0092
06.11 12:50	3.7362	-0.008
06.11 11:50	3.7383	+0.008
06.11 10:50	3.6895	-0.0106
06.11 09:50	3.6959	-0.0085
06.11 08:50	3.694	-0.0179
06.11 07:50	3.6915	-0.0032
06.11 06:50	3.6913	-0.0091
06.11 05:50	3.7368	+0.0053
06.11 04:50	3.7263	+0.014
06.11 03:50	3.7583	-0.0093
06.11 02:50	3.6715	-0.0032
06.11 01:50	3.6816	-0.011
06.11 00:50	3.7217	-0.0159
05.11 23:50	3.7211	+0.001
05.11 22:50	3.7103	-0.008
05.11 21:50	3.6993	-0.0278
05.11 20:50	3.7265	-0.0261
05.11 19:50	3.7678	-0.0238
05.11 18:50	3.7372	-0.035
05.11 17:50	3.8981	-0.0006
05.11 16:50	3.9599	-0.0022
05.11 15:50	3.9467	-0.0013
05.11 14:50	4.0219	-0.0031
05.11 13:50	4.021	+0.0071
05.11 12:50	4.026	+0.0073
05.11 11:50	4.0351	-0.0153
05.11 10:50	4.0365	+0.0014
05.11 09:58	4.0437	-0.0034
05.11 08:50	4.0145	+0.0015
05.11 07:50	4.0543	+0.0012
05.11 06:50	4.0521	-0.0164
05.11 05:50	4.0647	+0.0247
05.11 04:50	4.0259	-0.0213
05.11 03:50	4.0284	-0.0183
05.11 02:50	4.0302	-0.0078
05.11 01:50	4.0838	+0.006
05.11 00:50	4.0128	-0.0023
04.11 23:50	4.0171	-0.0135
04.11 22:50	4.0101	-0.0225
04.11 21:50	4.0532	-0.0117
04.11 20:50	4.128	-0.0137
04.11 19:50	4.1444	-0.0248
04.11 18:50	4.1625	-0.0285
04.11 17:50	4.179	-0.0069
04.11 16:50	4.0192	-0.022
04.11 15:50	4.0235	-0.0216
04.11 14:50	4.1186	+0.0013
04.11 13:50	4.0957	+0.0208
04.11 12:50	4.0572	-0.0063
04.11 11:50	4.0677	-0.0077
04.11 10:50	4.0232	-0.0035
04.11 09:50	3.9508	+0.0056
04.11 08:50	3.9	+0.0361
04.11 07:50	3.7978	+0.0163
04.11 06:50	3.7327	+0.0008
04.11 05:50	3.7392	+0.0081
04.11 04:50	3.7729	-0.0041
04.11 03:50	3.8354	-0.0135
04.11 02:50	3.8685	+0.0091
04.11 01:50	3.8488	+0.0032
04.11 00:50	3.8803	-0.0056
03.11 23:50	3.8469	-0.0029
03.11 22:50	3.8215	-0.0109
03.11 21:50	3.8348	+0.0026
03.11 20:50	3.8253	+0.0234
03.11 19:50	3.8117	-0.0037
03.11 18:50	3.866	-0.0071
03.11 17:50	3.8771	-0.0116
03.11 16:50	3.899	-0.0018
03.11 15:50	3.9151	+0.0015
03.11 14:50	3.8696	-0.002
03.11 13:50	3.8327	+0.007
03.11 12:50	3.8313	+0.0258
03.11 11:50	3.7632	-0.0025
03.11 10:50	3.8033	+0.0106
03.11 09:50	3.7632	-0.0089
03.11 08:50	3.7985	-0.0151
03.11 07:50	3.8524	+0.0096
03.11 06:50	3.8284	-0.0137
03.11 05:50	3.8238	-0.0135
03.11 04:50	3.8621	-0.0166
03.11 03:50	3.8913	-0.0018
03.11 02:50	3.8766	-0.004
03.11 01:50	3.8818	+0.003
03.11 00:50	3.9145	-0.0232
02.11 23:50	3.8994	+0.0244
02.11 22:50	3.8596	+0.0075
02.11 21:50	3.8853	+0.0132
02.11 20:50	3.9237	-0.0042
02.11 19:50	3.9941	-0.0264
02.11 18:50	4.0556	-0.0179
02.11 17:50	4.094	-0.0077
02.11 16:50	4.1144	-0.006
02.11 15:50	4.1101	-0.0017
02.11 14:50	4.1387	+0.0101
02.11 13:50	4.1184	-0.0083
02.11 12:50	4.145	+0.0051
02.11 11:50	4.1379	+0.0232
02.11 10:50	4.0872	-0.0369
02.11 09:50	4.1508	-0.0169
02.11 08:50	4.2743	-0.0051
02.11 07:50	4.2805	-0.0086
02.11 06:50	4.3176	-0.0056
02.11 05:50	4.2858	-0.0188
02.11 04:50	4.3321	-0.0128
02.11 03:50	4.2711	+0.0096
02.11 02:50	4.2856	+0.0146
02.11 01:50	4.2529	-0.0105
02.11 00:50	4.3121	+0.004
01.11 23:50	4.2839	+0.0091
01.11 22:50	4.2579	-0.0164
01.11 21:50	4.2864	-0.0028
01.11 20:50	4.3151	+0.0094
01.11 19:50	4.3187	-0.0117
01.11 18:50	4.3495	+0.0019
01.11 17:50	4.3822	-0.0101
01.11 16:50	4.404	+0.0036
01.11 15:50	4.3856	-0.0056
01.11 14:50	4.3941	-0.0167
01.11 13:50	4.4036	+0.0108
01.11 12:50	4.3936	+0.0006
01.11 11:50	4.3978	+0.0051
01.11 10:50	4.3683	+0.0067
01.11 09:50	4.3856	+0.0052
01.11 08:50	4.38	+0.0056
01.11 07:50	4.4057	+0.004
01.11 06:50	4.4169	+0.0026
01.11 05:50	4.4348	-0.0007
01.11 04:50	4.477	-0.0012
01.11 03:50	4.4336	-0.0019
01.11 02:50	4.4412

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6402

макс: 5.6453

за месяц:

3.6781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7247	-0.1863
05.11.2026	3.911	-0.0801
04.11.2026	3.9911	+0.15
03.11.2026	3.8411	-0.2541
02.11.2026	4.0952	-0.271
01.11.2026	4.3662	-0.0296
31.10.2026	4.3958	+0.1367
30.10.2026	4.2591	-0.1617
29.10.2026	4.4208	-0.2588
28.10.2026	4.6796	+0.1494
27.10.2026	4.5302	+0.0152
26.10.2026	4.515	+0.0148
25.10.2026	4.5002	-0.0181
24.10.2026	4.5183	-0.3648
23.10.2026	4.8831	-0.1184
22.10.2026	5.0015	-0.1889
21.10.2026	5.1904	+0.3577
20.10.2026	4.8327	-0.1597
19.10.2026	4.9924	+0.1154
18.10.2026	4.877	-0.1486
17.10.2026	5.0256	-0.1521
16.10.2026	5.1777	+0.2909
15.10.2026	4.8868	-0.1046
14.10.2026	4.9914	-0.1254
13.10.2026	5.1168	-0.5285
12.10.2026	5.6453	+0.2072
11.10.2026	5.4381	+0.2015
10.10.2026	5.2366	+0.4609
09.10.2026	4.7757	-0.2418
08.10.2026	5.0175	-0.1031
07.10.2026	5.1206

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5895

макс: 5.6453

за квартал:

3.6781

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7247	-0.1863
05.11.2026	3.911	-0.0801
04.11.2026	3.9911	+0.15
03.11.2026	3.8411	-0.2541
02.11.2026	4.0952	-0.271
01.11.2026	4.3662	-0.0296
31.10.2026	4.3958	+0.1367
30.10.2026	4.2591	-0.1617
29.10.2026	4.4208	-0.2588
28.10.2026	4.6796	+0.1494
27.10.2026	4.5302	+0.0152
26.10.2026	4.515	+0.0148
25.10.2026	4.5002	-0.0181
24.10.2026	4.5183	-0.3648
23.10.2026	4.8831	-0.1184
22.10.2026	5.0015	-0.1889
21.10.2026	5.1904	+0.3577
20.10.2026	4.8327	-0.1597
19.10.2026	4.9924	+0.1154
18.10.2026	4.877	-0.1486
17.10.2026	5.0256	-0.1521
16.10.2026	5.1777	+0.2909
15.10.2026	4.8868	-0.1046
14.10.2026	4.9914	-0.1254
13.10.2026	5.1168	-0.5285
12.10.2026	5.6453	+0.2072
11.10.2026	5.4381	+0.2015
10.10.2026	5.2366	+0.4609
09.10.2026	4.7757	-0.2418
08.10.2026	5.0175	-0.1031
07.10.2026	5.1206	-0.0668
06.10.2026	5.1874	+0.1416
05.10.2026	5.0458	+0.1702
04.10.2026	4.8756	+0.1769
03.10.2026	4.6987	-0.1481
02.10.2026	4.8468	-0.2505
01.10.2026	5.0973	-0.0899
30.09.2026	5.1872	+0.3491
29.09.2026	4.8381	-0.2247
28.09.2026	5.0628	-0.2095
27.09.2026	5.2723	+0.4305
25.09.2026	4.8418	+0.3859
24.09.2026	4.4559	+0.004
23.09.2026	4.4519	+0.0444
22.09.2026	4.4075	+0.2139
21.09.2026	4.1936	+0.4425
20.09.2026	3.7511	+0.0965
19.09.2026	3.6546	+0.1025
18.09.2026	3.5521	+0.7123
17.09.2026	2.8398	+0.4021
16.09.2026	2.4377	+0.0509
15.09.2026	2.3868	-0.0458
14.09.2026	2.4326	+0.1047
13.09.2026	2.3279	-0.0387
12.09.2026	2.3666	-0.1337
11.09.2026	2.5003	+0.0355
10.09.2026	2.4648	-0.0058
09.09.2026	2.4706	+0.1499
08.09.2026	2.3207	-0.0335
07.09.2026	2.3542	+0.0148
06.09.2026	2.3394	+0.1213
05.09.2026	2.2181	+0.2181
04.09.2026	2	+0.0748
03.09.2026	1.9252	+0.0645
02.09.2026	1.8607	-0.0872
01.09.2026	1.9479	+0.0903
31.08.2026	1.8576	-0.0222
30.08.2026	1.8798	+0.0556
29.08.2026	1.8242	-0.0362
28.08.2026	1.8604	-0.0437
27.08.2026	1.9041	+0.0462
26.08.2026	1.8579	-0.0135
25.08.2026	1.8714	-0.0536
23.08.2026	1.925	-0.0216
22.08.2026	1.9466	+0.0713
21.08.2026	1.8753	+0.1345
20.08.2026	1.7408	+0.098
19.08.2026	1.6428	+0.0197
18.08.2026	1.6231	-0.0074
17.08.2026	1.6305	+0.0168
16.08.2026	1.6137	-0.0256
15.08.2026	1.6393	+0.0306
14.08.2026	1.6087	-0.0415
13.08.2026	1.6502	+0.0058
12.08.2026	1.6444	+0.0549
11.08.2026	1.5895	-0.0388
10.08.2026	1.6283	+0.0054
09.08.2026	1.6229	+0.0129
08.08.2026	1.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот