Курсы криптовалют к World Liberty Financial USD

Bitcoin 65004.06
Эфириум 1918.73
Tether USDt 0.99947
BNB 602.84
USDC 1.0001
XRP 1.0329
Solana 76.6955
TRON 0.32985
Hyperliquid 54.1315
Dogecoin 0.06981
UNUS SED LEO 9.6525
Zcash 507.92
Monero 396.65
Cardano 0.19731
Decimal 0.62692
Chainlink 8.2044
Stellar 0.16361
Dai 0.99994
Bitcoin Cash 216.16

Все криптовалюты » World Liberty Financial USD » Celestia

Курс World Liberty Financial USD (USD1) к Celestia (TIA)

Обновлено: 10.08.2026 08:30:01


	=
Калькулятор USD1 - TIA / Обратный расчет: курс Celestia к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно celestia, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0254

макс: 3.1233

за сутки:

3.0942

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:30	3.0942	-0.0068
10.08 08:20	3.101	-0.0016
10.08 08:10	3.1026	-0.0018
10.08 08:00	3.1044	-0.0014
10.08 07:50	3.1058	+0.0005
10.08 07:40	3.1053	-0.0016
10.08 07:30	3.1069	-0.004
10.08 07:20	3.1109	-0.0059
10.08 07:10	3.1168	+0.0098
10.08 07:03	3.107	+0.0009
10.08 07:00	3.1061	+0.0127
10.08 06:50	3.0934	+0.0018
10.08 06:40	3.0916	+0.0008
10.08 06:30	3.0908	-0.0076
10.08 06:20	3.0984	+0.0089
10.08 06:10	3.0895	-0.0008
10.08 06:00	3.0903	-0.0006
10.08 05:50	3.0909	-0.0148
10.08 05:40	3.1057	+0.0039
10.08 05:30	3.1018	+0.011
10.08 05:20	3.0908	+0.001
10.08 05:10	3.0898	+0.0025
10.08 05:03	3.0873	+0.0017
10.08 05:00	3.0856	-0.0238
10.08 04:50	3.1094	+0.0038
10.08 04:40	3.1056	+0.0077
10.08 04:30	3.0979	-0.003
10.08 04:20	3.1009	-0.0007
10.08 04:10	3.1016	+0.005
10.08 04:00	3.0966	-0.0159
10.08 03:50	3.1125	+0.0113
10.08 03:40	3.1012	+0.0004
10.08 03:30	3.1008	-0.0015
10.08 03:20	3.1023	-0.021
10.08 03:10	3.1233	+0.0023
10.08 03:03	3.121	+0.0001
10.08 03:00	3.1209	+0.0028
10.08 02:50	3.1181	+0.0106
10.08 02:40	3.1075	+0.0091
10.08 02:30	3.0984	+0.0023
10.08 02:20	3.0961	+0.0048
10.08 02:10	3.0913	+0.0011
10.08 02:00	3.0902	+0.0065
10.08 01:50	3.0837	+0.0299
10.08 01:40	3.0538	+0.0156
10.08 01:30	3.0382	-0.0012
10.08 01:20	3.0394	+0.0007
10.08 01:10	3.0387	+0.0031
10.08 01:03	3.0356	+0.0016
10.08 01:00	3.034	+0.0009
10.08 00:50	3.0331	-0.009
10.08 00:40	3.0421	-0.0076
10.08 00:30	3.0497	-0.0031
10.08 00:20	3.0528	-0.0001
10.08 00:10	3.0529	-0.0001
10.08 00:00	3.053	+0.0045
09.08 23:50	3.0485	+0.0005
09.08 23:40	3.048	+0.0058
09.08 23:30	3.0422	-0.0023
09.08 23:20	3.0445	+0.0017
09.08 23:10	3.0428	-0.0002
09.08 23:03	3.043	-0.0041
09.08 23:00	3.0471	-0.0056
09.08 22:50	3.0527	-0.0034
09.08 22:40	3.0561	+0.0016
09.08 22:30	3.0545	+0.0019
09.08 22:20	3.0526	+0.0027
09.08 22:10	3.0499	+0.0051
09.08 22:00	3.0448	-0.0042
09.08 21:50	3.049	+0.0013
09.08 21:40	3.0477	+0.0011
09.08 21:30	3.0466	+0.0052
09.08 21:20	3.0414	+0.005
09.08 21:10	3.0364	+0.0008
09.08 21:03	3.0356	-0.0012
09.08 21:00	3.0368	+0.0014
09.08 20:50	3.0354	-0.0033
09.08 20:40	3.0387	-0.0006
09.08 20:30	3.0393	+0.001
09.08 20:20	3.0383	-
09.08 20:10	3.0383	-0.0016
09.08 20:00	3.0399	+0.0032
09.08 19:50	3.0367	+0.0002
09.08 19:40	3.0365	-0.0015
09.08 19:30	3.038	+0.0061
09.08 19:20	3.0319	+0.0065
09.08 19:10	3.0254	-0.0025
09.08 19:03	3.0279	-0.0031
09.08 19:00	3.031	-0.0063
09.08 18:50	3.0373	+0.003
09.08 18:40	3.0343	+0.0025
09.08 18:30	3.0318	+0.0027
09.08 18:20	3.0291	-0.0016
09.08 18:10	3.0307	-0.0076
09.08 18:00	3.0383	-0.0059
09.08 17:50	3.0442	+0.0001
09.08 17:40	3.0441	-0.0026
09.08 17:30	3.0467	-0.007
09.08 17:20	3.0537	+0.0014
09.08 17:10	3.0523	-0.0014
09.08 17:03	3.0537	-0.0005
09.08 17:00	3.0542	-0.0005
09.08 16:50	3.0547	+0.0045
09.08 16:40	3.0502	-0.0016
09.08 16:30	3.0518	-0.0031
09.08 16:20	3.0549	+0.0007
09.08 16:10	3.0542	+0.0004
09.08 16:00	3.0538	-0.004
09.08 15:50	3.0578	-0.0039
09.08 15:40	3.0617	+0.001
09.08 15:30	3.0607	-0.0019
09.08 15:20	3.0626	+0.0004
09.08 15:10	3.0622	-0.0045
09.08 15:03	3.0667	-0.0003
09.08 15:00	3.067	+0.0038
09.08 14:50	3.0632	-0.0024
09.08 14:40	3.0656	-0.0006
09.08 14:30	3.0662	-0.0011
09.08 14:20	3.0673	-0.0043
09.08 14:10	3.0716	+0.0047
09.08 14:00	3.0669	+0.0059
09.08 13:50	3.061	+0.0002
09.08 13:40	3.0608	+0.006
09.08 13:30	3.0548	-0.0007
09.08 13:20	3.0555	-0.0026
09.08 13:10	3.0581	+0.0028
09.08 13:03	3.0553	+0.0002
09.08 13:00	3.0551	-0.0012
09.08 12:50	3.0563	-0.0026
09.08 12:40	3.0589	-0.0024
09.08 12:30	3.0613	+0.0007
09.08 12:20	3.0606	+0.002
09.08 12:10	3.0586	+0.0026
09.08 12:00	3.056	-0.0006
09.08 11:50	3.0566	+0.0075
09.08 11:40	3.0491	+0.0026
09.08 11:30	3.0465	+0.0019
09.08 11:20	3.0446	+0.0022
09.08 11:10	3.0424	-0.0063
09.08 11:03	3.0487	-0.0004
09.08 11:00	3.0491	+0.0055
09.08 10:50	3.0436	+0.0002
09.08 10:40	3.0434	-
09.08 10:30	3.0434	-0.0137
09.08 10:20	3.0571	+0.0083
09.08 10:10	3.0488	+0.0061
09.08 10:00	3.0427	-0.005
09.08 09:50	3.0477	-0.0032
09.08 09:40	3.0509	-0.0012
09.08 09:30	3.0521	+0.0001
09.08 09:20	3.052	-0.0097
09.08 09:10	3.0617	+0.0002
09.08 09:03	3.0615	-0.0021
09.08 09:00	3.0636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9194

макс: 3.1233

за неделю:

3.0942

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:30	3.0942	-0.0014
10.08 07:50	3.1058	+0.0127
10.08 06:50	3.0934	-0.0006
10.08 05:50	3.0909	-0.0238
10.08 04:50	3.1094	-0.0159
10.08 03:50	3.1125	+0.0028
10.08 02:50	3.1181	+0.0065
10.08 01:50	3.0837	+0.0009
10.08 00:50	3.0331	+0.0045
09.08 23:50	3.0485	-0.0056
09.08 22:50	3.0527	-0.0042
09.08 21:50	3.049	+0.0014
09.08 20:50	3.0354	+0.0032
09.08 19:50	3.0367	-0.0063
09.08 18:50	3.0373	-0.0059
09.08 17:50	3.0442	-0.0005
09.08 16:50	3.0547	-0.004
09.08 15:50	3.0578	+0.0038
09.08 14:50	3.0632	+0.0059
09.08 13:50	3.061	-0.0012
09.08 12:50	3.0563	-0.0006
09.08 11:50	3.0566	+0.0055
09.08 10:50	3.0436	-0.005
09.08 09:50	3.0477	-0.003
09.08 08:50	3.0666	+0.0026
09.08 07:50	3.048	+0.0043
09.08 06:50	3.0556	+0.006
09.08 05:50	3.0547	-0.0037
09.08 04:50	3.0485	-0.0036
09.08 03:50	3.0466	-0.003
09.08 02:50	3.0519	+0.0021
09.08 01:50	3.0597	+0.0089
09.08 00:50	3.0404	-0.0023
08.08 23:50	3.037	+0.0007
08.08 22:50	3.0494	-0.0015
08.08 21:50	3.041	+0.0024
08.08 20:50	3.0398	+0.0014
08.08 19:50	3.0355	-0.0001
08.08 18:50	3.0395	-0.0012
08.08 17:50	3.0431	-0.002
08.08 16:50	3.0455	-0.0036
08.08 15:50	3.0429	+0.0021
08.08 14:50	3.0407	-0.007
08.08 13:50	3.0374	-
08.08 12:50	3.0405	+0.0038
08.08 11:50	3.0314	+0.0043
08.08 10:50	3.0323	+0.008
08.08 09:50	3.0279	+0.0091
08.08 08:50	3.0321	+0.0054
08.08 07:50	3.027	-0.0034
08.08 06:50	3.0485	+0.0001
08.08 05:50	3.0676	+0.0032
08.08 04:50	3.0579	-0.0018
08.08 03:50	3.0777	+0.0004
08.08 02:50	3.0639	+0.0004
08.08 01:50	3.0746	+0.0017
08.08 00:50	3.0471	-0.0042
07.08 23:50	3.0466	-0.0013
07.08 22:50	3.0579	-0.0023
07.08 21:50	3.0726	-0.0026
07.08 20:50	3.0723	+0.0069
07.08 19:50	3.0585	-0.0023
07.08 18:50	3.0499	+0.0062
07.08 17:50	3.0632	+0.0064
07.08 16:50	3.0333	-0.0082
07.08 15:50	3.043	+0.0002
07.08 14:50	3.03	+0.0038
07.08 13:50	3.0397	+0.0015
07.08 12:50	3.0289	+0.0062
07.08 11:50	3.0194	+0.0002
07.08 10:50	3.0132	+0.0046
07.08 09:50	3.006	-0.0132
07.08 08:50	3.0069	+0.0024
07.08 07:50	3.0144	+0.0225
07.08 06:50	2.9892	+0.0007
07.08 05:50	2.9662	+0.0034
07.08 04:50	2.9898	+0.0055
07.08 03:50	2.974	-0.007
07.08 02:50	2.9821	-0.0007
07.08 01:50	2.9606	+0.0035
07.08 00:50	2.9413	+0.0049
06.08 23:50	3.0234	+0.0032
06.08 22:50	3.033	-0.0023
06.08 21:50	3.0485	-0.0028
06.08 20:50	3.0274	+0.0024
06.08 19:50	3.0235	+0.0111
06.08 18:50	3.0198	+0.0003
06.08 17:50	3.0217	-0.0009
06.08 16:50	3.0356	+0.0036
06.08 15:50	3.0525	+0.0003
06.08 14:53	3.0557	+0.0021
06.08 13:50	3.0653	+0.0037
06.08 12:50	3.0239	-0.0026
06.08 11:50	2.9838	-0.0004
06.08 10:50	2.9773	+0.0057
06.08 09:50	2.9649	-0.0012
06.08 08:50	2.9698	+0.0026
06.08 07:50	2.9767	+0.0014
06.08 06:50	3.0051	-0.0032
06.08 05:50	3.015	+0.0043
06.08 04:50	2.9994	-0.0088
06.08 03:50	2.985	-0.0009
06.08 02:50	2.9819	-0.004
06.08 01:50	2.9941	-0.0046
06.08 00:50	2.9896	+0.0008
05.08 23:50	2.973	+0.001
05.08 22:50	2.9811	+0.0054
05.08 21:50	2.9761	-
05.08 20:50	2.9597	-
05.08 19:50	2.9735	+0.0099
05.08 18:50	2.9767	-0.0076
05.08 17:50	2.9584	-0.0133
05.08 16:50	2.9879	+0.0074
05.08 15:50	2.9559	-0.0009
05.08 14:50	2.9613	-0.0078
05.08 13:50	2.9572	-0.0006
05.08 12:50	2.931	-0.0016
05.08 11:50	2.9194	-0.0059
05.08 10:50	2.9391	+0.0119
05.08 09:50	2.929	+0.0013
05.08 08:50	2.9315	+0.0096
05.08 07:50	2.9357	+0.0011
05.08 06:50	2.923	-0.0045
05.08 05:50	2.9304	-0.0038
05.08 04:50	2.9703	+0.0024
05.08 03:50	2.9815	+0.0076
05.08 02:50	2.9563	-0.0053
05.08 01:50	2.9461	+0.0022
05.08 00:50	2.9517	+0.0018
04.08 23:50	2.9541	+0.0005
04.08 22:50	2.9612	-0.0009
04.08 21:50	2.9672	+0.0056
04.08 20:50	2.9783	+0.0006
04.08 19:50	2.9838	+0.0009
04.08 18:50	2.9789	-0.0006
04.08 17:50	2.9721	+0.0037
04.08 16:50	2.9693	+0.0056
04.08 15:50	2.9716	-0.0023
04.08 14:50	2.9632	-0.0037
04.08 13:50	2.9672	-0.0007
04.08 12:50	2.9822	-0.0006
04.08 11:50	2.9683	-0.0034
04.08 10:50	2.9757	+0.0143
04.08 09:50	2.9577	-0.01
04.08 08:50	2.9428	-0.001
04.08 07:50	2.9409	-0.0075
04.08 06:50	2.9467	+0.0025
04.08 05:50	2.9522	-0.0061
04.08 04:50	2.9626	+0.0066
04.08 03:50	2.9652	-0.0095
04.08 02:50	2.9572	-0.0069
04.08 01:50	2.9656	+0.0016
04.08 00:50	2.9383	-0.0017
03.08 23:50	2.9316	-0.001
03.08 22:50	2.9532	+0.0045
03.08 21:50	2.9328	-0.0013
03.08 20:50	2.9376	+0.0012
03.08 19:50	2.928	+0.0004
03.08 18:50	2.9727	-0.0063
03.08 17:50	2.9891	-0.0089
03.08 16:50	3.0027	-0.0017
03.08 15:50	3.0117	+0.0041
03.08 14:50	3.0096	+0.0006
03.08 13:50	3.037	-0.0038
03.08 12:50	3.0179	-0.0022
03.08 11:50	3.0321	+0.0017
03.08 10:50	3.0536	-0.0103
03.08 09:50	3.0558	-0.0109
03.08 08:50	3.0587

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 2.4205

макс: 3.1378

за месяц:

3.0942

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.0523	+0.0083
08.08.2026	3.044	+0.0137
07.08.2026	3.0303	+0.0206
06.08.2026	3.0097	+0.0504
05.08.2026	2.9593	-0.0049
04.08.2026	2.9642	-0.0398
03.08.2026	3.004	-0.0364
02.08.2026	3.0404	-0.0295
01.08.2026	3.0699	-0.0447
31.07.2026	3.1146	+0.0235
30.07.2026	3.0911	-0.0467
29.07.2026	3.1378	+0.1081
28.07.2026	3.0297	+0.1176
27.07.2026	2.9121	+0.0019
26.07.2026	2.9102	-0.0361
25.07.2026	2.9463	+0.053
24.07.2026	2.8933	+0.0784
23.07.2026	2.8149	+0.0598
22.07.2026	2.7551	+0.0116
21.07.2026	2.7435	-0.0243
20.07.2026	2.7678	-0.0145
19.07.2026	2.7823	+0.0184
18.07.2026	2.7639	+0.1427
17.07.2026	2.6212	+0.1658
16.07.2026	2.4554	+0.0349
15.07.2026	2.4205	-0.0501
14.07.2026	2.4706	-0.0146
13.07.2026	2.4852	+0.0165
12.07.2026	2.4687	+0.0234
11.07.2026	2.4453	+0.0006
10.07.2026	2.4447

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.0828

макс: 3.3621

за квартал:

3.0942

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	3.0523	+0.0083
08.08.2026	3.044	+0.0137
07.08.2026	3.0303	+0.0206
06.08.2026	3.0097	+0.0504
05.08.2026	2.9593	-0.0049
04.08.2026	2.9642	-0.0398
03.08.2026	3.004	-0.0364
02.08.2026	3.0404	-0.0295
01.08.2026	3.0699	-0.0447
31.07.2026	3.1146	+0.0235
30.07.2026	3.0911	-0.0467
29.07.2026	3.1378	+0.1081
28.07.2026	3.0297	+0.1176
27.07.2026	2.9121	+0.0019
26.07.2026	2.9102	-0.0361
25.07.2026	2.9463	+0.053
24.07.2026	2.8933	+0.0784
23.07.2026	2.8149	+0.0598
22.07.2026	2.7551	+0.0116
21.07.2026	2.7435	-0.0243
20.07.2026	2.7678	-0.0145
19.07.2026	2.7823	+0.0184
18.07.2026	2.7639	+0.1427
17.07.2026	2.6212	+0.1658
16.07.2026	2.4554	+0.0349
15.07.2026	2.4205	-0.0501
14.07.2026	2.4706	-0.0146
13.07.2026	2.4852	+0.0165
12.07.2026	2.4687	+0.0234
11.07.2026	2.4453	+0.0006
10.07.2026	2.4447	-0.0167
09.07.2026	2.4614	-0.1156
08.07.2026	2.577	-0.0262
07.07.2026	2.6032	+0.0129
06.07.2026	2.5903	+0.0418
05.07.2026	2.5485	+0.029
04.07.2026	2.5195	-0.0405
03.07.2026	2.56	-0.163
02.07.2026	2.723	-0.0125
01.07.2026	2.7355	+0.0487
30.06.2026	2.6868	+0.1184
29.06.2026	2.5684	-0.1146
28.06.2026	2.683	+0.0198
27.06.2026	2.6632	-0.0775
26.06.2026	2.7407	-0.0036
25.06.2026	2.7443	+0.0233
24.06.2026	2.721	+0.1117
23.06.2026	2.6093	+0.0316
22.06.2026	2.5777	-0.1242
21.06.2026	2.7019	+0.0418
20.06.2026	2.6601	+0.0503
19.06.2026	2.6098	+0.0298
18.06.2026	2.58	+0.0911
17.06.2026	2.4889	-0.1382
16.06.2026	2.6271	-0.1056
15.06.2026	2.7327	-0.2105
14.06.2026	2.9432	-0.0085
13.06.2026	2.9517	-0.1178
12.06.2026	3.0695	-0.0234
11.06.2026	3.0929	-0.0713
10.06.2026	3.1642	+0.03
09.06.2026	3.1342	+0.0098
08.06.2026	3.1244	-0.0721
07.06.2026	3.1965	-0.1656
06.06.2026	3.3621	+0.1622
05.06.2026	3.1999	+0.2951
04.06.2026	2.9048	+0.2167
03.06.2026	2.6881	+0.0818
02.06.2026	2.6063	+0.0566
01.06.2026	2.5497	+0.048
31.05.2026	2.5017	+0.0944
30.05.2026	2.4073	+0.0015
29.05.2026	2.4058	+0.0166
28.05.2026	2.3892	+0.1966
27.05.2026	2.1926	+0.081
26.05.2026	2.1116	-0.1218
25.05.2026	2.2334	-0.1464
24.05.2026	2.3798	+0.0026
23.05.2026	2.3772	+0.0895
22.05.2026	2.2877	-0.14
21.05.2026	2.4277	-0.0692
20.05.2026	2.4969	-0.0423
19.05.2026	2.5392	-0.0533
18.05.2026	2.5925	+0.0466
17.05.2026	2.5459	+0.0821
16.05.2026	2.4638	+0.1818
15.05.2026	2.282	+0.1186
14.05.2026	2.1634	+0.0806
13.05.2026	2.0828	-0.1357
12.05.2026	2.2185	-0.0145
11.05.2026	2.233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот